Dark

Check out our API

RUN20261009P9
RUN Oct 9 2026 9.00 Put (RUN261009P00009000)
option OPRA

EOD

Oct 1, 2026

1.19-0.833%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3200	1.3200	1.1900	1.1900	-0.833%	2	129	0.000%
2026-09-30	1.2900	1.2900	1.0600	1.2000	-13.043%	16	128	-0.833%
2026-09-29	1.3400	1.4000	1.3400	1.3800	+6.154%	8	132	-13.768%
2026-09-28	1.2500	1.3200	1.2100	1.3000	+30.000%	94	135	-8.462%
2026-09-25	1.3400	1.3400	0.9700	1.0000	-19.355%	9	215	+19.000%
2026-09-24	1.0600	1.2600	1.0600	1.2400	+47.619%	117	210	-4.032%
2026-09-23	0.7100	0.8600	0.7100	0.8400	+37.705%	23	104	+41.667%
2026-09-22	0.6100	0.6100	0.6100	0.6100	-11.594%	20	104	+95.082%
2026-09-21	0.6900	0.6900	0.6900	0.6900	-15.854%	1	84	+72.464%
2026-09-18	0.9100	0.9100	0.8200	0.8200	+17.143%	23	84	+45.122%
2026-09-17	0.6500	0.7000	0.6500	0.7000	-27.835%	11	64	+70.000%
2026-09-15	1.0000	1.0000	0.9700	0.9700	-10.185%	2	55	+22.680%
2026-09-14	1.0100	1.0800	1.0100	1.0800	+17.391%	13	57	+10.185%
2026-09-11	0.8400	0.9200	0.8400	0.9200	-8.000%	11	48	+29.348%
2026-09-10	1.0100	1.0100	1.0000	1.0000	+66.667%	2	37	+19.000%
2026-09-08	0.6800	0.6800	0.6000	0.6000	-20.000%	7	36	+98.333%
2026-09-03	0.7200	0.7500	0.7200	0.7500	-21.053%	7	29	+58.667%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-10.377%	3	23	+25.263%
2026-09-01	1.0500	1.0600	1.0500	1.0600	+16.484%	2	20	+12.264%
2026-08-31	0.9100	0.9100	0.9100	0.9100	+24.658%	15	0	+30.769%
2026-08-28	0.7300	0.7300	0.7300	0.7300	0.000%	3	0	+63.014%

Share