Dark

Check out our Level2View

RUN20261009P9.5
RUN Oct 9 2026 9.50 Put (RUN261009P00009500)
option OPRA

EOD

Oct 1, 2026

1.83+8.929%(+0.15)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.9500	1.6400	1.8300	+8.929%	26	119	0.000%
2026-09-30	1.7600	1.7600	1.5800	1.6800	-8.696%	23	130	+8.929%
2026-09-29	1.8600	1.9200	1.7500	1.8400	+4.545%	28	138	-0.543%
2026-09-28	1.7100	1.7900	1.7100	1.7600	+18.121%	132	137	+3.977%
2026-09-25	1.6900	1.6900	1.3700	1.4900	-14.857%	37	235	+22.819%
2026-09-24	1.5100	1.7800	1.5100	1.7500	+42.276%	251	242	+4.571%
2026-09-23	1.1100	1.2900	1.1100	1.2300	+28.125%	272	302	+48.780%
2026-09-22	0.9600	0.9600	0.9600	0.9600	-1.031%	20	41	+90.625%
2026-09-21	1.1900	1.1900	0.9500	0.9700	0.000%	24	0	+88.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC