Dark

Check out our Level2View

RUN20261009P8
RUN Oct 9 2026 8.00 Put (RUN261009P00008000)
option OPRA

EOD

Oct 1, 2026

0.4700-9.615%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4700	0.4100	0.4700	-9.615%	8	185	0.000%
2026-09-29	0.4900	0.5400	0.4900	0.5200	+4.000%	23	177	-9.615%
2026-09-28	0.3200	0.5500	0.3200	0.5000	+47.059%	12	174	-6.000%
2026-09-25	0.4100	0.4100	0.3400	0.3400	-29.167%	33	173	+38.235%
2026-09-24	0.3200	0.5500	0.3200	0.4800	+60.000%	12	140	-2.083%
2026-09-23	0.1800	0.3000	0.1800	0.3000	+50.000%	52	148	+56.667%
2026-09-22	0.2000	0.2200	0.2000	0.2000	-33.333%	8	98	+135.000%
2026-09-21	0.3200	0.3200	0.2900	0.3000	-14.286%	11	98	+56.667%
2026-09-18	0.2600	0.3500	0.2600	0.3500	+45.833%	12	87	+34.286%
2026-09-17	0.2500	0.2700	0.2400	0.2400	-50.000%	6	77	+95.833%
2026-09-16	0.3700	0.4800	0.3700	0.4800	+11.628%	23	79	-2.083%
2026-09-15	0.4000	0.4300	0.4000	0.4300	-10.417%	2	76	+9.302%
2026-09-14	0.4300	0.4900	0.4300	0.4800	+33.333%	11	77	-2.083%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-5.263%	3	68	+30.556%
2026-09-10	0.4000	0.4000	0.3800	0.3800	+15.152%	21	65	+23.684%
2026-09-09	0.3600	0.3900	0.3300	0.3300	+26.923%	7	44	+42.424%
2026-09-08	0.2800	0.2800	0.2600	0.2600	-25.714%	12	37	+80.769%
2026-09-04	0.4000	0.4000	0.3500	0.3500	+2.941%	5	22	+34.286%
2026-09-03	0.3400	0.3400	0.3400	0.3400	-30.612%	5	22	+38.235%
2026-09-01	0.5500	0.5500	0.4900	0.4900	+22.500%	16	17	-4.082%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+17.500%

Share