Dark

Check out our Level2View

RUN20261009P8.5
RUN Oct 9 2026 8.50 Put (RUN261009P00008500)
option OPRA

EOD

Oct 1, 2026

0.8400+9.091%(+0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	0.7200	0.8400	+9.091%	19	120	0.000%
2026-09-30	0.8800	0.8800	0.6700	0.7700	-14.444%	25	107	+9.091%
2026-09-29	0.8800	1.0200	0.8800	0.9000	-1.099%	25	86	-6.667%
2026-09-28	0.8100	0.9100	0.8100	0.9100	+40.000%	26	102	-7.692%
2026-09-25	0.7600	0.7600	0.6100	0.6500	-16.667%	47	84	+29.231%
2026-09-24	0.7800	0.7800	0.7800	0.7800	+41.818%	3	37	+7.692%
2026-09-23	0.5000	0.5500	0.4500	0.5500	+57.143%	27	34	+52.727%
2026-09-22	0.4000	0.4000	0.3500	0.3500	-12.500%	7	22	+140.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	0.000%	16	0	+110.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC