Dark

Check out our Level2View

RUN20261009P7.5
RUN Oct 9 2026 7.50 Put (RUN261009P00007500)
option OPRA

EOD

Oct 1, 2026

0.2000+11.111%(+0.0200)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.3100	0.1600	0.2000	+11.111%	141	242	0.000%
2026-09-30	0.1600	0.2100	0.1600	0.1800	-37.931%	8	104	+11.111%
2026-09-29	0.2400	0.3400	0.2400	0.2900	+3.571%	14	102	-31.034%
2026-09-28	0.2100	0.2800	0.2100	0.2800	+75.000%	17	94	-28.571%
2026-09-25	0.2200	0.2300	0.1500	0.1600	-33.333%	54	77	+25.000%
2026-09-24	0.2100	0.2700	0.2100	0.2400	+50.000%	17	24	-16.667%
2026-09-23	0.1600	0.1600	0.1600	0.1600	+45.455%	2	7	+25.000%
2026-09-21	0.1100	0.1400	0.1100	0.1100	0.000%	5	5	+81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC