Dark

Check out our Dark Pool Levels

RUN20261009P12
RUN Oct 9 2026 12.00 Put (RUN261009P00012000)
option OPRA

EOD

Sep 28, 2026

4.22+31.875%(+1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.2200	4.2200	4.2200	4.2200	+31.875%	1	10	0.000%
2026-09-22	3.2000	3.2000	3.2000	3.2000	+1.266%	1	16	+31.875%
2026-09-17	3.2200	3.2200	3.1600	3.1600	-17.060%	3	15	+33.544%
2026-09-16	3.5200	3.8100	3.5200	3.8100	+2.419%	5	16	+10.761%
2026-09-15	3.7200	3.7200	3.7200	3.7200	+1.362%	2	18	+13.441%
2026-09-14	3.7100	3.7100	3.6500	3.6700	+7.310%	12	16	+14.986%
2026-09-10	3.4200	3.4200	3.4200	3.4200	+6.875%	2	21	+23.392%
2026-09-09	3.1100	3.2000	3.1100	3.2000	+13.879%	3	19	+31.875%
2026-09-08	2.9100	2.9100	2.8100	2.8100	-15.868%	6	16	+50.178%
2026-09-04	3.3400	3.3400	3.3400	3.3400	-8.242%	5	5	+26.347%
2026-09-01	3.6500	3.6500	3.6400	3.6400	0.000%	5	5	+15.934%

Share