Dark

Check out our Dark Pool Levels

RUN20261009P11
RUN Oct 9 2026 11.00 Put (RUN261009P00011000)
option OPRA

EOD

Sep 30, 2026

3.14-4.848%(-0.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3200	3.3200	3.0700	3.1400	-4.848%	10	153	0.000%
2026-09-29	3.3000	3.3000	3.3000	3.3000	-1.198%	3	153	-4.848%
2026-09-28	3.1500	3.3400	3.1500	3.3400	+17.606%	66	215	-5.988%
2026-09-25	2.9000	3.0000	2.8400	2.8400	-8.974%	16	271	+10.563%
2026-09-24	3.1400	3.1600	3.0800	3.1200	+18.182%	42	279	+0.641%
2026-09-23	2.4600	2.6900	2.4300	2.6400	+16.814%	95	326	+18.939%
2026-09-22	2.2500	2.2900	2.2200	2.2600	-4.237%	66	417	+38.938%
2026-09-21	2.5400	2.5400	2.2300	2.3600	-9.924%	100	402	+33.051%
2026-09-18	2.6200	2.6400	2.5200	2.6200	+20.737%	107	461	+19.847%
2026-09-17	2.3100	2.3100	2.1700	2.1700	-21.661%	19	508	+44.700%
2026-09-16	2.5800	2.8000	2.5800	2.7700	+4.528%	59	496	+13.357%
2026-09-15	2.8100	2.8200	2.6300	2.6500	-2.214%	131	534	+18.491%
2026-09-14	2.7300	2.8200	2.6600	2.7100	+7.968%	292	573	+15.867%
2026-09-11	2.3200	2.5200	2.2900	2.5100	+2.449%	145	670	+25.100%
2026-09-10	2.6000	2.6000	2.4300	2.4500	+4.255%	249	587	+28.163%
2026-09-09	2.1200	2.3500	2.1200	2.3500	+25.668%	120	384	+33.617%
2026-09-08	2.0900	2.2000	1.8700	1.8700	-16.143%	51	274	+67.914%
2026-09-04	2.2600	2.3300	2.2300	2.2300	+0.905%	6	221	+40.807%
2026-09-03	2.2100	2.2100	2.2100	2.2100	-17.844%	3	221	+42.081%
2026-09-01	2.6800	2.7500	2.6400	2.6900	+7.600%	68	218	+16.729%
2026-08-31	2.5100	2.5500	2.4800	2.5000	+6.383%	137	0	+25.600%
2026-08-28	2.3000	2.3700	2.3000	2.3500	0.000%	13	0	+33.617%

Share