Dark

Check out our API

RUN20261009P10
RUN Oct 9 2026 10.00 Put (RUN261009P00010000)
option OPRA

EOD

Oct 1, 2026

2.28-4.603%(-0.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2800	2.2800	2.2800	2.2800	-4.603%	10	52	0.000%
2026-09-29	2.3000	2.3900	2.3000	2.3900	+6.696%	3	75	-4.603%
2026-09-28	2.0900	2.2400	2.0900	2.2400	+16.667%	6	77	+1.786%
2026-09-25	1.9200	1.9200	1.9100	1.9200	-11.521%	3	81	+18.750%
2026-09-24	2.2000	2.2100	2.1600	2.1700	+30.723%	47	83	+5.069%
2026-09-23	1.3700	1.6600	1.3700	1.6600	+19.424%	20	110	+37.349%
2026-09-22	1.3200	1.3900	1.3200	1.3900	+2.206%	51	124	+64.029%
2026-09-21	1.4800	1.4800	1.3600	1.3600	-17.073%	7	173	+67.647%
2026-09-18	1.6400	1.6400	1.6400	1.6400	-8.889%	12	166	+39.024%
2026-09-16	1.7100	1.8000	1.7100	1.8000	+2.273%	7	156	+26.667%
2026-09-15	1.7400	1.7600	1.7400	1.7600	-2.762%	9	156	+29.545%
2026-09-14	1.8100	1.8800	1.7900	1.8100	+11.043%	96	147	+25.967%
2026-09-10	1.5300	1.6500	1.5300	1.6300	+13.194%	52	57	+39.877%
2026-09-09	1.4400	1.4400	1.4400	1.4400	+13.386%	4	7	+58.333%
2026-09-08	1.2700	1.2700	1.2700	1.2700	-28.249%	1	3	+79.528%
2026-09-01	1.9200	1.9200	1.7700	1.7700	0.000%	2	2	+28.814%

Share