Dark

Check out our API

RUN20261009P10.5
RUN Oct 9 2026 10.50 Put (RUN261009P00010500)
option OPRA

EOD

Sep 29, 2026

2.87+3.610%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9400	2.9400	2.8700	2.8700	+3.610%	3	12	0.000%
2026-09-28	2.7800	2.7800	2.7700	2.7700	+17.872%	4	14	+3.610%
2026-09-25	2.3500	2.3500	2.3500	2.3500	-10.985%	1	14	+22.128%
2026-09-24	2.6400	2.6400	2.6400	2.6400	+20.548%	8	15	+8.712%
2026-09-23	2.0000	2.1900	2.0000	2.1900	+17.112%	34	25	+31.050%
2026-09-22	1.7500	1.8700	1.7500	1.8700	+5.650%	34	44	+53.476%
2026-09-21	1.9200	1.9200	1.7600	1.7700	0.000%	26	0	+62.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC