Dark

Check out our Dark Pool Levels

RUN20261009C9
RUN Oct 9 2026 9.00 Call (RUN261009C00009000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0300	0.0400	-20.000%	116	980	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0500	0.000%	108	1,069	-20.000%
2026-09-29	0.0600	0.0700	0.0400	0.0500	-16.667%	98	1,008	-20.000%
2026-09-28	0.0800	0.1000	0.0500	0.0600	-60.000%	212	987	-33.333%
2026-09-25	0.1100	0.1800	0.1100	0.1500	+15.385%	256	910	-73.333%
2026-09-24	0.1400	0.1600	0.1200	0.1300	-51.852%	179	769	-69.231%
2026-09-23	0.3400	0.3600	0.2700	0.2700	-40.000%	56	778	-85.185%
2026-09-22	0.4700	0.4700	0.4500	0.4500	-2.174%	14	764	-91.111%
2026-09-21	0.4200	0.5200	0.3300	0.4600	+21.053%	175	765	-91.304%
2026-09-18	0.5000	0.5100	0.3300	0.3800	-32.143%	169	723	-89.474%
2026-09-17	0.4400	0.5900	0.4400	0.5600	+75.000%	134	746	-92.857%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-17.949%	2	675	-87.500%
2026-09-15	0.3900	0.4000	0.3900	0.3900	+2.632%	20	675	-89.744%
2026-09-14	0.3900	0.3900	0.3800	0.3800	-25.490%	2	685	-89.474%
2026-09-11	0.7000	0.7000	0.5100	0.5100	-15.000%	17	685	-92.157%
2026-09-10	0.5300	0.6000	0.5300	0.6000	-15.493%	82	678	-93.333%
2026-09-09	0.6800	0.7100	0.6800	0.7100	-15.476%	10	604	-94.366%
2026-09-08	0.7100	0.9100	0.7100	0.8400	+33.333%	11	601	-95.238%
2026-09-04	0.5900	0.6300	0.5900	0.6300	-33.684%	3	595	-93.651%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+21.795%	1	595	-95.789%
2026-09-02	0.6800	0.7800	0.6800	0.7800	+77.273%	603	594	-94.872%
2026-09-01	0.4800	0.4800	0.4400	0.4400	-18.519%	3	6	-90.909%
2026-08-31	0.5500	0.5500	0.5400	0.5400	+42.105%	3	0	-92.593%
2026-08-28	1.4200	1.4200	0.3800	0.3800	0.000%	2	0	-89.474%

Share