Dark

Check out our API

RUN20261009C9.5
RUN Oct 9 2026 9.50 Call (RUN261009C00009500)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	149	0.000%
2026-09-28	0.0600	0.0600	0.0400	0.0400	-55.556%	22	149	0.000%
2026-09-25	0.0800	0.0900	0.0800	0.0900	+28.571%	19	130	-55.556%
2026-09-24	0.0900	0.0900	0.0700	0.0700	-53.333%	6	128	-42.857%
2026-09-23	0.2400	0.2400	0.1500	0.1500	-44.444%	103	123	-73.333%
2026-09-22	0.3200	0.3400	0.2700	0.2700	-10.000%	14	47	-85.185%
2026-09-21	0.2500	0.3400	0.2400	0.3000	0.000%	43	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC