Dark

Check out our Level2View

RUN20261009C8
RUN Oct 9 2026 8.00 Call (RUN261009C00008000)
option OPRA

EOD

Oct 1, 2026

0.1600-42.857%(-0.1200)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.3000	0.1400	0.1600	-42.857%	98	425	0.000%
2026-09-30	0.2900	0.3400	0.2500	0.2800	+7.692%	95	370	-42.857%
2026-09-29	0.2400	0.3000	0.1700	0.2600	-3.704%	108	356	-38.462%
2026-09-28	0.3100	0.3500	0.2700	0.2700	-50.909%	74	278	-40.741%
2026-09-25	0.4100	0.5600	0.4100	0.5500	+27.907%	48	226	-70.909%
2026-09-24	0.4300	0.4400	0.3800	0.4300	-42.667%	75	245	-62.791%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-21.053%	2	183	-78.667%
2026-09-17	0.9500	0.9500	0.9500	0.9500	+11.765%	1	185	-83.158%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+4.938%	5	186	-81.176%
2026-09-14	0.8100	0.8100	0.8100	0.8100	-22.857%	1	188	-80.247%
2026-09-10	1.0900	1.1700	1.0500	1.0500	-13.934%	9	187	-84.762%
2026-09-09	1.2200	1.2200	1.2200	1.2200	-24.691%	180	182	-86.885%
2026-09-08	1.6200	1.6200	1.6200	1.6200	0.000%	2	2	-90.123%

Share