Dark

Check out our API

RUN20261009C8.5
RUN Oct 9 2026 8.50 Call (RUN261009C00008500)
option OPRA

EOD

Oct 1, 2026

0.1000-9.091%(-0.0100)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1200	0.0600	0.1000	-9.091%	89	462	0.000%
2026-09-30	0.1200	0.1700	0.1100	0.1100	0.000%	145	392	-9.091%
2026-09-29	0.1200	0.1600	0.0800	0.1100	-15.385%	138	265	-9.091%
2026-09-28	0.1600	0.1900	0.1300	0.1300	-56.667%	106	170	-23.077%
2026-09-25	0.2100	0.3200	0.2100	0.3000	+20.000%	38	96	-66.667%
2026-09-24	0.2500	0.2500	0.2100	0.2500	-52.830%	19	79	-60.000%
2026-09-23	0.5500	0.5600	0.5300	0.5300	-29.333%	21	66	-81.132%
2026-09-21	0.7500	0.7500	0.7500	0.7500	0.000%	50	50	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC