Dark

Check out our Dark Pool Levels

RUN20261009C7
RUN Oct 9 2026 7.00 Call (RUN261009C00007000)
option OPRA

EOD

Oct 1, 2026

0.8000-15.789%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.8000	0.6800	0.8000	-15.789%	3	104	0.000%
2026-09-30	0.9500	0.9500	0.9500	0.9500	+9.195%	100	102	-15.789%
2026-09-28	0.8700	0.8700	0.8700	0.8700	-30.400%	1	4	-8.046%
2026-09-24	1.2500	1.2500	1.2500	1.2500	-28.571%	1	3	-36.000%
2026-09-17	1.7500	1.7500	1.7500	1.7500	-12.500%	1	2	-54.286%
2026-09-09	1.9700	2.0000	1.9700	2.0000	0.000%	5	2	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC