Dark

Check out our Level2View

RUN20261009C7.5
RUN Oct 9 2026 7.50 Call (RUN261009C00007500)
option OPRA

EOD

Oct 1, 2026

0.4000-35.484%(-0.2200)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.5100	0.3300	0.4000	-35.484%	130	125	0.000%
2026-09-30	0.5900	0.6200	0.5900	0.6200	+37.778%	2	12	-35.484%
2026-09-29	0.4500	0.4500	0.4500	0.4500	-41.558%	3	11	-11.111%
2026-09-25	0.7700	0.7700	0.7700	0.7700	+26.230%	5	8	-48.052%
2026-09-24	0.6300	0.6300	0.6100	0.6100	0.000%	8	8	-34.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC