Dark

Check out our API

RUN20261009C5
RUN Oct 9 2026 5.00 Call (RUN261009C00005000)
option OPRA

EOD

Oct 1, 2026

2.74-5.842%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.7400	2.6000	2.7400	-5.842%	2	3	0.000%
2026-09-30	2.9100	2.9100	2.9100	2.9100	+10.646%	1	3	-5.842%
2026-09-29	2.8700	2.8700	2.6300	2.6300	-32.216%	5	2	+4.183%
2026-09-17	3.8800	3.8800	3.8800	3.8800	+10.541%	1	1	-29.381%
2026-09-16	3.5100	3.5100	3.5100	3.5100	-3.571%	1	1	-21.937%
2026-09-02	3.6000	3.6400	3.6000	3.6400	+5.507%	2	0	-24.725%
2026-09-01	3.5000	3.5000	3.4500	3.4500	0.000%	2	0	-20.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC