Dark

Check out our API

RUN20261009C11
RUN Oct 9 2026 11.00 Call (RUN261009C00011000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0300	0.0500	+400.000%	4	200	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-66.667%	18	202	+400.000%
2026-09-25	0.0500	0.0800	0.0100	0.0300	+50.000%	17	198	+66.667%
2026-09-24	0.0500	0.0500	0.0200	0.0200	-71.429%	20	195	+150.000%
2026-09-21	0.1100	0.1100	0.0500	0.0700	0.000%	60	194	-28.571%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-30.000%	3	146	-28.571%
2026-09-17	0.0700	0.1000	0.0700	0.1000	+25.000%	32	148	-50.000%
2026-09-14	0.0600	0.0800	0.0600	0.0800	-42.857%	44	116	-37.500%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-22.222%	7	150	-64.286%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-35.714%	2	149	-72.222%
2026-09-08	0.2000	0.2800	0.2000	0.2800	+100.000%	49	147	-82.143%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-41.667%	1	102	-64.286%
2026-09-02	0.1900	0.2400	0.1900	0.2400	+50.000%	103	102	-79.167%
2026-08-31	0.1600	0.1600	0.1600	0.1600	0.000%	8	8	-68.750%

Share