Dark

Check out our Level2View

RUN20261009C10
RUN Oct 9 2026 10.00 Call (RUN261009C00010000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-50.000%	24	415	0.000%
2026-09-29	0.0800	0.0800	0.0200	0.0200	+100.000%	12	431	-50.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-80.000%	75	434	0.000%
2026-09-25	0.0400	0.0600	0.0400	0.0500	-16.667%	50	403	-80.000%
2026-09-24	0.0900	0.0900	0.0600	0.0600	-40.000%	16	386	-83.333%
2026-09-23	0.1300	0.1300	0.1000	0.1000	-41.176%	17	381	-90.000%
2026-09-22	0.1800	0.1900	0.1600	0.1700	-10.526%	40	377	-94.118%
2026-09-21	0.1300	0.2200	0.1100	0.1900	+46.154%	94	386	-94.737%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-43.478%	2	321	-92.308%
2026-09-17	0.1900	0.2700	0.1900	0.2300	+35.294%	136	323	-95.652%
2026-09-16	0.1700	0.1800	0.1700	0.1700	+13.333%	54	249	-94.118%
2026-09-15	0.1600	0.1800	0.1500	0.1500	-11.765%	47	208	-93.333%
2026-09-14	0.1700	0.1700	0.1500	0.1700	-34.615%	61	207	-94.118%
2026-09-11	0.3200	0.3300	0.2600	0.2600	+4.000%	7	246	-96.154%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-26.471%	1	240	-96.000%
2026-09-09	0.4000	0.4000	0.3200	0.3400	-38.182%	23	240	-97.059%
2026-09-08	0.4300	0.5500	0.3800	0.5500	+71.875%	175	239	-98.182%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-28.889%	6	92	-96.875%
2026-09-02	0.2600	0.4500	0.2600	0.4500	+73.077%	78	92	-97.778%
2026-08-31	0.3300	0.3300	0.2600	0.2600	0.000%	14	14	-96.154%

Share