Dark

RUN20261002P9
RUN Oct 2 2026 9.00 Put (RUN261002P00009000)
option OPRA

EOD

Oct 1, 2026

1.24+7.826%(+0.09)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.2700	1.1500	1.2400	+7.826%	227	1	0.000%
2026-09-30	1.2200	1.2300	1.1500	1.1500	-14.179%	7	142	+7.826%
2026-09-29	1.3000	1.5000	1.2900	1.3400	+3.876%	13	214	-7.463%
2026-09-28	1.2500	1.2900	1.1600	1.2900	+43.333%	96	226	-3.876%
2026-09-25	1.2200	1.2600	0.9000	0.9000	-24.370%	30	213	+37.778%
2026-09-24	1.1800	1.1900	1.1100	1.1900	+50.633%	94	198	+4.202%
2026-09-23	0.6100	0.7900	0.5900	0.7900	+61.224%	126	266	+56.962%
2026-09-22	0.4400	0.5400	0.4400	0.4900	-9.259%	34	158	+153.061%
2026-09-21	0.5800	0.6000	0.5000	0.5400	-25.000%	45	164	+129.630%
2026-09-18	0.7600	0.8100	0.7200	0.7200	+26.316%	31	126	+72.222%
2026-09-17	0.7600	0.7600	0.5500	0.5700	-43.000%	8	98	+117.544%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+9.890%	1	97	+24.000%
2026-09-15	0.9100	0.9100	0.9100	0.9100	-3.191%	1	97	+36.264%
2026-09-14	0.9100	0.9400	0.9100	0.9400	+25.333%	3	96	+31.915%
2026-09-11	0.6800	0.7600	0.6800	0.7500	-8.537%	4	95	+65.333%
2026-09-10	0.8700	0.8700	0.8100	0.8200	+13.889%	4	93	+51.220%
2026-09-09	0.7200	0.7200	0.7200	0.7200	+44.000%	4	89	+72.222%
2026-09-08	0.5200	0.5400	0.5000	0.5000	-30.556%	12	89	+148.000%
2026-09-04	0.7400	0.8200	0.7200	0.7200	+2.857%	38	76	+72.222%
2026-09-03	0.6800	0.7000	0.6400	0.7000	+11.111%	9	76	+77.143%
2026-09-02	0.8400	0.8400	0.6300	0.6300	-33.684%	11	68	+96.825%
2026-09-01	1.0500	1.0500	0.9300	0.9500	+35.714%	26	61	+30.526%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-5.405%	3	33	+77.143%
2026-08-26	0.7700	0.7700	0.7400	0.7400	+23.333%	10	30	+67.568%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-22.078%	1	27	+106.667%
2026-08-24	0.7700	0.7700	0.7700	0.7700	+20.313%	1	26	+61.039%
2026-08-21	0.6400	0.6400	0.6400	0.6400	-5.882%	1	25	+93.750%
2026-08-20	0.5600	0.6800	0.5600	0.6800	+28.302%	20	24	+82.353%
2026-08-19	0.5300	0.5300	0.5300	0.5300	-17.188%	3	16	+133.962%
2026-08-18	0.6200	0.6400	0.6200	0.6400	+20.755%	9	13	+93.750%
2026-08-17	0.5300	0.5300	0.5300	0.5300	-18.462%	1	0	+133.962%
2026-08-13	0.6400	0.6500	0.6000	0.6500	0.000%	4	0	+90.769%