Dark

Check out our API

RUN20261002P9.5
RUN Oct 2 2026 9.50 Put (RUN261002P00009500)
option OPRA

EOD

Oct 1, 2026

1.80+11.111%(+0.18)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	1.8000	1.6900	1.8000	+11.111%	219	1	0.000%
2026-09-30	1.7500	1.7500	1.5900	1.6200	-9.497%	7	168	+11.111%
2026-09-29	1.7900	1.9200	1.7400	1.7900	+1.705%	10	169	+0.559%
2026-09-28	1.6500	1.7600	1.5800	1.7600	+26.619%	108	172	+2.273%
2026-09-25	1.6800	1.6800	1.2900	1.3900	-18.235%	26	222	+29.496%
2026-09-24	1.6700	1.7100	1.6000	1.7000	+45.299%	176	235	+5.882%
2026-09-23	1.0300	1.2200	0.9700	1.1700	+36.047%	298	385	+53.846%
2026-09-22	0.9700	0.9700	0.8300	0.8600	-1.149%	28	653	+109.302%
2026-09-21	1.1100	1.1200	0.8400	0.8700	-14.706%	95	667	+106.897%
2026-09-18	0.9600	1.2400	0.9600	1.0200	+22.892%	47	588	+76.471%
2026-09-17	0.8400	0.8400	0.8300	0.8300	-40.288%	13	541	+116.867%
2026-09-16	1.0800	1.3900	1.0800	1.3900	+7.752%	17	0	+29.496%
2026-09-15	1.3200	1.3200	1.1800	1.2900	-3.008%	72	0	+39.535%
2026-09-14	1.3000	1.3700	1.2700	1.3300	0.000%	439	0	+35.338%

Share