Dark

RUN20261002P8
RUN Oct 2 2026 8.00 Put (RUN261002P00008000)
option OPRA

EOD

Oct 1, 2026

0.3300+17.857%(+0.0500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.4800	0.2400	0.3300	+17.857%	36	759	0.000%
2026-09-30	0.2500	0.3000	0.2100	0.2800	-30.000%	181	794	+17.857%
2026-09-29	0.4200	0.5600	0.4000	0.4000	-11.111%	27	807	-17.500%
2026-09-28	0.2800	0.4500	0.2800	0.4500	+95.652%	99	796	-26.667%
2026-09-25	0.4200	0.4200	0.2100	0.2300	-42.500%	87	731	+43.478%
2026-09-24	0.2400	0.4500	0.2200	0.4000	+110.526%	227	693	-17.500%
2026-09-23	0.1200	0.1900	0.1200	0.1900	+90.000%	119	508	+73.684%
2026-09-22	0.1200	0.1200	0.1000	0.1000	-28.571%	10	406	+230.000%
2026-09-21	0.2200	0.2200	0.1200	0.1400	-39.130%	72	409	+135.714%
2026-09-18	0.2500	0.2800	0.2100	0.2300	+43.750%	138	417	+43.478%
2026-09-17	0.2300	0.2300	0.1600	0.1600	-52.941%	6	353	+106.250%
2026-09-16	0.2900	0.3800	0.2600	0.3400	-10.526%	13	357	-2.941%
2026-09-15	0.3500	0.3800	0.3100	0.3800	0.000%	12	346	-13.158%
2026-09-14	0.3500	0.4100	0.3500	0.3800	+31.034%	69	347	-13.158%
2026-09-11	0.2700	0.3300	0.2700	0.2900	-9.375%	8	273	+13.793%
2026-09-10	0.3200	0.3200	0.2900	0.3200	+14.286%	8	271	+3.125%
2026-09-09	0.3000	0.3000	0.2800	0.2800	+40.000%	29	271	+17.857%
2026-09-08	0.2100	0.2300	0.1900	0.2000	-31.034%	24	246	+65.000%
2026-09-04	0.3100	0.3200	0.2700	0.2900	+7.407%	17	238	+13.793%
2026-09-03	0.2600	0.2700	0.2600	0.2700	-20.588%	7	238	+22.222%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-22.727%	1	235	-2.941%
2026-09-01	0.4400	0.4400	0.4400	0.4400	+29.412%	1	235	-25.000%
2026-08-31	0.3500	0.3700	0.3000	0.3400	+6.250%	41	234	-2.941%
2026-08-28	0.2700	0.3200	0.2700	0.3200	+14.286%	50	194	+3.125%
2026-08-27	0.2800	0.2900	0.2800	0.2800	-15.152%	15	145	+17.857%
2026-08-26	0.3300	0.3400	0.3300	0.3300	-5.714%	19	131	0.000%
2026-08-24	0.3500	0.3500	0.3500	0.3500	+9.375%	1	126	-5.714%
2026-08-21	0.2600	0.3200	0.2600	0.3200	+10.345%	108	125	+3.125%
2026-08-20	0.2900	0.2900	0.2900	0.2900	+38.095%	1	20	+13.793%
2026-08-19	0.2500	0.2500	0.2100	0.2100	-32.258%	6	19	+57.143%
2026-08-18	0.2800	0.3100	0.2800	0.3100	+40.909%	17	19	+6.452%
2026-08-17	0.2100	0.2200	0.2100	0.2200	+10.000%	2	0	+50.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	+65.000%