Dark

Check out our API

RUN20261002P8.5
RUN Oct 2 2026 8.50 Put (RUN261002P00008500)
option OPRA

EOD

Oct 1, 2026

0.6900+2.985%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.6700	0.6900	+2.985%	17	61	0.000%
2026-09-30	0.6100	0.6800	0.6100	0.6700	-26.374%	4	304	+2.985%
2026-09-29	0.8500	0.9400	0.8500	0.9100	+10.976%	6	309	-24.176%
2026-09-28	0.7300	0.8300	0.6500	0.8200	+54.717%	42	311	-15.854%
2026-09-25	0.7300	0.7900	0.4700	0.5300	-30.263%	44	313	+30.189%
2026-09-24	0.5500	0.8200	0.5500	0.7600	+85.366%	173	277	-9.211%
2026-09-23	0.3300	0.4100	0.3000	0.4100	+78.261%	19	104	+68.293%
2026-09-22	0.2300	0.2600	0.2300	0.2300	-25.806%	16	89	+200.000%
2026-09-21	0.2300	0.3600	0.2300	0.3100	-24.390%	36	73	+122.581%
2026-09-18	0.4900	0.4900	0.4000	0.4100	+41.379%	37	39	+68.293%
2026-09-17	0.3500	0.3500	0.2900	0.2900	-48.214%	11	8	+137.931%
2026-09-15	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	+23.214%

Share