Dark

Check out our API

RUN20261002P7
RUN Oct 2 2026 7.00 Put (RUN261002P00007000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	32	1,441	0.000%
2026-09-29	0.0200	0.0600	0.0100	0.0100	-75.000%	34	1,419	0.000%
2026-09-28	0.0100	0.0500	0.0100	0.0400	+33.333%	288	1,390	-75.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,285	-66.667%
2026-09-24	0.0500	0.0600	0.0400	0.0400	-42.857%	4	1,286	-75.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-30.000%	16	1,283	-85.714%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,283	-90.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,282	-85.714%
2026-09-10	0.1000	0.1000	0.0700	0.0900	0.000%	13	1,282	-88.889%
2026-09-09	0.0500	0.1000	0.0500	0.0900	+50.000%	26	1,282	-88.889%
2026-09-08	0.0900	0.1000	0.0600	0.0600	-25.000%	9	1,267	-83.333%
2026-09-04	0.0900	0.0900	0.0600	0.0800	-20.000%	7	1,266	-87.500%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	10	1,266	-90.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+66.667%	30	1,266	-93.333%
2026-08-28	0.1100	0.1100	0.0900	0.0900	-10.000%	391	1,266	-88.889%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-9.091%	1	882	-90.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-8.333%	10	881	-90.909%
2026-08-20	0.0900	0.1200	0.0900	0.1200	+33.333%	40	879	-91.667%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-18.182%	5	874	-88.889%
2026-08-18	0.0800	0.1100	0.0800	0.1100	+57.143%	882	874	-90.909%
2026-08-17	0.1100	0.1300	0.0700	0.0700	0.000%	4	0	-85.714%

Share