Dark

Check out our Dark Pool Levels

RUN20261002P7.5
RUN Oct 2 2026 7.50 Put (RUN261002P00007500)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)1,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1300	0.0200	0.0300	-50.000%	1,079	1,539	0.000%
2026-09-30	0.0500	0.0700	0.0400	0.0600	-57.143%	21	640	-50.000%
2026-09-29	0.1500	0.2100	0.1000	0.1400	-12.500%	59	655	-78.571%
2026-09-28	0.1000	0.1600	0.0900	0.1600	+220.000%	361	605	-81.250%
2026-09-25	0.1600	0.1600	0.0500	0.0500	-68.750%	153	247	-40.000%
2026-09-24	0.0900	0.1900	0.0900	0.1600	+166.667%	96	165	-81.250%
2026-09-21	0.0900	0.1200	0.0600	0.0600	-40.000%	8	84	-50.000%
2026-09-18	0.1200	0.1200	0.1000	0.1000	-44.444%	11	76	-70.000%
2026-09-16	0.1400	0.1800	0.1400	0.1800	0.000%	3	69	-83.333%
2026-09-14	0.1700	0.2100	0.1700	0.1800	0.000%	68	0	-83.333%

Share