Dark

Check out our API

RUN20261002P13
RUN Oct 2 2026 13.00 Put (RUN261002P00013000)
option OPRA

Inactive

Sep 21, 2026

4.20-1.639%(-0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.1700	4.2000	4.1700	4.2000	-1.639%	4	3	0.000%
2026-09-17	4.2700	4.2700	4.2700	4.2700	+12.665%	1	1	-1.639%
2026-09-08	3.7900	3.7900	3.7900	3.7900	-6.880%	1	6	+10.818%
2026-09-03	4.0700	4.0700	4.0700	4.0700	-4.009%	1	7	+3.194%
2026-09-02	4.2400	4.2400	4.2400	4.2400	+9.561%	2	6	-0.943%
2026-08-27	3.8700	3.8700	3.8700	3.8700	-3.731%	1	12	+8.527%
2026-08-26	3.7000	4.0200	3.7000	4.0200	-0.985%	2	11	+4.478%
2026-08-24	4.0600	4.0600	4.0600	4.0600	+9.140%	1	9	+3.448%
2026-08-20	3.6500	3.7200	3.6500	3.7200	0.000%	8	8	+12.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC