Dark

Check out our Level2View

RUN20261002P12
RUN Oct 2 2026 12.00 Put (RUN261002P00012000)
option OPRA

EOD

Oct 1, 2026

4.22-4.091%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.3000	4.2200	4.2200	-4.091%	2	3	0.000%
2026-09-29	4.4000	4.4000	4.4000	4.4000	+39.683%	1	3	-4.091%
2026-09-22	3.1800	3.1800	3.1500	3.1500	-3.670%	3	5	+33.968%
2026-09-21	3.2800	3.2800	3.2700	3.2700	-11.382%	3	4	+29.052%
2026-09-15	3.6900	3.6900	3.6900	3.6900	-0.270%	2	5	+14.363%
2026-09-14	3.7000	3.7000	3.6500	3.7000	+11.111%	5	7	+14.054%
2026-09-11	3.2200	3.3300	3.2200	3.3300	-2.059%	3	23	+26.727%
2026-09-10	3.4000	3.4000	3.4000	3.4000	+6.918%	2	26	+24.118%
2026-09-09	3.1900	3.1900	3.1000	3.1800	+14.801%	5	28	+32.704%
2026-09-08	2.8900	2.8900	2.7700	2.7700	-15.291%	4	30	+52.347%
2026-09-04	3.2500	3.2700	3.2500	3.2700	+6.515%	4	29	+29.052%
2026-09-03	3.0900	3.0900	3.0700	3.0700	-17.694%	6	29	+37.459%
2026-09-01	3.7200	3.7300	3.7200	3.7300	+8.116%	11	23	+13.137%
2026-08-31	3.4200	3.4500	3.3800	3.4500	+14.618%	8	33	+22.319%
2026-08-27	3.0000	3.0100	2.9600	3.0100	+0.669%	24	39	+40.199%
2026-08-26	2.9900	2.9900	2.9900	2.9900	+4.181%	3	55	+41.137%
2026-08-25	2.8800	2.8800	2.8700	2.8700	-7.419%	3	52	+47.038%
2026-08-24	3.0700	3.1000	3.0700	3.1000	+4.377%	29	49	+36.129%
2026-08-21	2.8200	2.9700	2.8200	2.9700	+20.732%	11	20	+42.088%
2026-08-19	2.4600	2.4600	2.4600	2.4600	-13.380%	2	9	+71.545%
2026-08-18	2.8000	2.8400	2.8000	2.8400	0.000%	7	7	+48.592%

Share