Dark

Check out our Level2View

RUN20261002P12.5
RUN Oct 2 2026 12.50 Put (RUN261002P00012500)
option OPRA

EOD

Oct 1, 2026

4.65-3.727%(-0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8700	4.8700	4.6500	4.6500	-3.727%	3	4	0.000%
2026-09-29	4.8300	4.8300	4.8300	4.8300	+10.274%	1	2	-3.727%
2026-09-25	4.3800	4.3800	4.3800	4.3800	+8.148%	1	1	+6.164%
2026-09-23	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	+14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC