Dark

RUN20261002P11
RUN Oct 2 2026 11.00 Put (RUN261002P00011000)
option OPRA

EOD

Sep 30, 2026

3.15-1.563%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0700	3.1500	3.0700	3.1500	-1.563%	10	237	0.000%
2026-09-28	3.2000	3.2300	3.2000	3.2000	+7.744%	8	241	-1.563%
2026-09-25	3.2200	3.2200	2.9700	2.9700	-4.808%	9	241	+6.061%
2026-09-24	3.1500	3.1500	3.1200	3.1200	+17.736%	3	241	+0.962%
2026-09-23	2.5200	2.6700	2.5200	2.6500	+19.910%	28	257	+18.868%
2026-09-22	2.2000	2.2300	2.1700	2.2100	0.000%	57	271	+42.534%
2026-09-21	2.1900	2.2700	2.1700	2.2100	-10.887%	49	316	+42.534%
2026-09-18	2.3200	2.5900	2.3200	2.4800	+13.761%	22	303	+27.016%
2026-09-17	2.4000	2.4000	2.1200	2.1800	-20.727%	38	316	+44.495%
2026-09-16	2.5700	2.8200	2.5600	2.7500	-1.434%	72	340	+14.545%
2026-09-15	2.7000	2.8000	2.6000	2.7900	+0.360%	130	370	+12.903%
2026-09-14	2.6300	2.7800	2.6300	2.7800	+12.097%	444	423	+13.309%
2026-09-11	2.2800	2.4900	2.2600	2.4800	+2.058%	138	805	+27.016%
2026-09-10	2.5400	2.5700	2.4000	2.4300	+2.101%	336	859	+29.630%
2026-09-09	1.9100	2.3800	1.9100	2.3800	+27.273%	323	1,018	+32.353%
2026-09-08	2.0500	2.0500	1.8300	1.8700	-16.518%	183	814	+68.449%
2026-09-04	2.2200	2.2900	2.1800	2.2400	+3.704%	52	611	+40.625%
2026-09-03	2.1600	2.1600	2.1600	2.1600	0.000%	3	611	+45.833%
2026-09-02	2.4900	2.5000	2.0700	2.1600	-18.491%	45	614	+45.833%
2026-09-01	2.7200	2.7200	2.6300	2.6500	+6.000%	84	579	+18.868%
2026-08-31	2.4200	2.5500	2.4200	2.5000	+10.132%	399	503	+26.000%
2026-08-28	2.2800	2.2900	2.2400	2.2700	+7.075%	31	118	+38.767%
2026-08-27	2.0000	2.1300	2.0000	2.1200	-2.752%	44	87	+48.585%
2026-08-26	2.1800	2.1800	2.1800	2.1800	0.000%	30	43	+44.495%
2026-08-24	2.1800	2.1800	2.1800	2.1800	+3.810%	5	13	+44.495%
2026-08-21	2.1000	2.1000	2.1000	2.1000	+41.892%	2	8	+50.000%
2026-08-14	1.4900	1.4900	1.4800	1.4800	0.000%	6	6	+112.838%