Dark

RUN20261002P10
RUN Oct 2 2026 10.00 Put (RUN261002P00010000)
option OPRA

EOD

Oct 1, 2026

2.23-3.463%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3700	2.3700	2.2300	2.2300	-3.463%	2	10	0.000%
2026-09-28	2.0500	2.3100	2.0500	2.3100	+19.689%	5	9	-3.463%
2026-09-25	1.9300	1.9300	1.9300	1.9300	-9.390%	18	55	+15.544%
2026-09-24	2.0300	2.1500	2.0300	2.1300	+29.878%	9	56	+4.695%
2026-09-23	1.4800	1.6800	1.4800	1.6400	+33.333%	74	129	+35.976%
2026-09-22	1.2400	1.2400	1.2300	1.2300	-3.150%	4	195	+81.301%
2026-09-21	1.3700	1.3700	1.2700	1.2700	-19.108%	7	193	+75.591%
2026-09-18	1.6400	1.6400	1.5700	1.5700	+12.950%	3	200	+42.038%
2026-09-17	1.4500	1.4500	1.3900	1.3900	-25.668%	2	199	+60.432%
2026-09-16	1.6600	1.8700	1.6600	1.8700	+10.000%	9	199	+19.251%
2026-09-15	1.6900	1.7300	1.6800	1.7000	-2.857%	30	204	+31.176%
2026-09-14	1.7600	1.7600	1.7500	1.7500	+22.378%	66	188	+27.429%
2026-09-11	1.4300	1.4300	1.4300	1.4300	-7.143%	1	172	+55.944%
2026-09-10	1.6600	1.6600	1.5300	1.5400	+10.791%	11	172	+44.805%
2026-09-09	1.2800	1.3900	1.2800	1.3900	+17.797%	3	164	+60.432%
2026-09-08	1.1800	1.1800	1.1800	1.1800	-16.901%	1	164	+88.983%
2026-09-04	1.5000	1.5000	1.4200	1.4200	+7.576%	12	153	+57.042%
2026-09-03	1.3300	1.3300	1.3200	1.3200	+5.600%	11	153	+68.939%
2026-09-02	1.5500	1.5500	1.2500	1.2500	-27.746%	8	153	+78.400%
2026-09-01	1.8400	1.8400	1.7300	1.7300	+6.790%	32	161	+28.902%
2026-08-31	1.5000	1.6200	1.5000	1.6200	+15.714%	161	159	+37.654%
2026-08-26	1.4000	1.4000	1.4000	1.4000	+12.000%	5	186	+59.286%
2026-08-25	1.3500	1.3500	1.2400	1.2500	+5.042%	201	188	+78.400%
2026-08-21	1.1800	1.1900	1.1800	1.1900	-3.252%	11	62	+87.395%
2026-08-20	1.2100	1.2300	1.2100	1.2300	+18.269%	32	51	+81.301%
2026-08-19	1.0400	1.0400	1.0400	1.0400	-12.605%	3	21	+114.423%
2026-08-18	1.1900	1.1900	1.1900	1.1900	+17.822%	2	18	+87.395%
2026-08-17	0.8700	1.0100	0.8700	1.0100	+7.447%	11	0	+120.792%
2026-08-14	0.9500	0.9500	0.9400	0.9400	0.000%	7	0	+137.234%