Dark

Check out our Level2View

RUN20261002P10.5
RUN Oct 2 2026 10.50 Put (RUN261002P00010500)
option OPRA

EOD

Oct 1, 2026

2.80+6.061%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8000	2.8000	2.8000	+6.061%	1	14	0.000%
2026-09-30	2.6400	2.6400	2.6400	2.6400	+0.380%	1	14	+6.061%
2026-09-28	2.6300	2.6300	2.6300	2.6300	+8.230%	2	14	+6.464%
2026-09-25	2.4200	2.4300	2.3900	2.4300	-8.647%	3	14	+15.226%
2026-09-24	2.6600	2.6600	2.6600	2.6600	+24.299%	1	15	+5.263%
2026-09-23	1.9900	2.1400	1.9900	2.1400	+16.304%	4	43	+30.841%
2026-09-22	1.7200	1.8400	1.7100	1.8400	+5.747%	26	46	+52.174%
2026-09-21	2.0100	2.0100	1.7400	1.7400	-15.942%	58	68	+60.920%
2026-09-18	1.8500	2.0700	1.8500	2.0700	+23.952%	18	111	+35.266%
2026-09-17	1.8200	1.8200	1.6700	1.6700	-25.112%	32	95	+67.665%
2026-09-16	2.0800	2.2300	2.0800	2.2300	+12.060%	11	0	+25.561%
2026-09-15	2.1600	2.1600	1.9900	1.9900	-8.716%	14	0	+40.704%
2026-09-14	2.2100	2.2400	2.1800	2.1800	0.000%	38	0	+28.440%

Share