Dark

RUN20261002C9
RUN Oct 2 2026 9.00 Call (RUN261002C00009000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	18	1,374	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	-66.667%	36	1,382	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0300	+50.000%	48	1,384	-66.667%
2026-09-28	0.0400	0.0400	0.0100	0.0200	-66.667%	222	1,420	-50.000%
2026-09-25	0.0300	0.0800	0.0300	0.0600	+50.000%	624	1,333	-83.333%
2026-09-24	0.1200	0.1300	0.0400	0.0400	-75.000%	528	956	-75.000%
2026-09-23	0.2200	0.2700	0.1600	0.1600	-48.387%	341	618	-93.750%
2026-09-22	0.2800	0.3800	0.2800	0.3100	-16.216%	57	391	-96.774%
2026-09-21	0.2800	0.4000	0.2200	0.3700	+60.870%	131	407	-97.297%
2026-09-18	0.2800	0.3100	0.2300	0.2300	-46.512%	36	352	-95.652%
2026-09-17	0.3200	0.4500	0.3200	0.4300	+79.167%	94	337	-97.674%
2026-09-16	0.3000	0.3000	0.2300	0.2400	-17.241%	55	281	-95.833%
2026-09-15	0.3000	0.3000	0.2500	0.2900	+3.571%	8	277	-96.552%
2026-09-14	0.3300	0.3300	0.2800	0.2800	-30.000%	31	276	-96.429%
2026-09-11	0.5600	0.5600	0.4000	0.4000	-24.528%	119	262	-97.500%
2026-09-10	0.4300	0.5300	0.4000	0.5300	-7.018%	12	225	-98.113%
2026-09-09	0.7300	0.7500	0.5300	0.5700	-32.143%	8	225	-98.246%
2026-09-08	0.6700	0.8400	0.6000	0.8400	+44.828%	67	221	-98.810%
2026-09-04	0.5000	0.6000	0.5000	0.5800	-14.706%	129	117	-98.276%
2026-09-03	0.7500	0.7500	0.6800	0.6800	-5.556%	143	117	-98.529%
2026-09-02	0.4400	0.7900	0.4400	0.7200	+80.000%	198	203	-98.611%
2026-09-01	0.4000	0.4000	0.3800	0.4000	-18.367%	76	102	-97.500%
2026-08-31	0.5100	0.5100	0.4400	0.4900	-24.615%	5	45	-97.959%
2026-08-28	0.6500	0.6700	0.6500	0.6500	-23.529%	22	42	-98.462%
2026-08-24	0.8500	0.8500	0.8500	0.8500	-8.602%	5	20	-98.824%
2026-08-21	0.9200	0.9500	0.9200	0.9300	-26.772%	5	15	-98.925%
2026-08-19	1.4000	1.4000	1.2700	1.2700	+9.483%	4	11	-99.213%
2026-08-18	1.1600	1.1600	1.1600	1.1600	-15.942%	1	12	-99.138%
2026-08-17	1.6500	1.6500	1.2700	1.3800	-16.364%	29	0	-99.275%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-99.394%