Dark

Check out our Dark Pool Levels

RUN20261002C9.5
RUN Oct 2 2026 9.50 Call (RUN261002C00009500)
option OPRA

EOD

Oct 1, 2026

0.0600+500.000%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0600	+500.000%	9	2,828	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,830	+500.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	80	2,831	+500.000%
2026-09-25	0.0300	0.0400	0.0200	0.0200	0.000%	223	2,828	+200.000%
2026-09-24	0.1000	0.1000	0.0200	0.0200	-75.000%	27	2,817	+200.000%
2026-09-23	0.1600	0.1600	0.0500	0.0800	-46.667%	2,615	2,817	-25.000%
2026-09-22	0.2000	0.2200	0.1500	0.1500	-16.667%	80	505	-60.000%
2026-09-21	0.1200	0.2200	0.1100	0.1800	+28.571%	267	439	-66.667%
2026-09-18	0.1400	0.1400	0.1200	0.1400	-44.000%	5	195	-57.143%
2026-09-17	0.1800	0.2700	0.1800	0.2500	+108.333%	74	190	-76.000%
2026-09-16	0.1400	0.2100	0.1200	0.1200	-29.412%	5	0	-50.000%
2026-09-15	0.1700	0.1800	0.1600	0.1700	+6.250%	108	0	-64.706%
2026-09-14	0.1700	0.1800	0.1600	0.1600	0.000%	5	0	-62.500%

Share