Dark

Check out our Dark Pool Levels

RUN20261002C8
RUN Oct 2 2026 8.00 Call (RUN261002C00008000)
option OPRA

Expired

Oct 1, 2026

0.0400-66.667%(-0.0800)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1200	0.0200	0.0400	-66.667%	259	1,203	0.000%
2026-09-30	0.1700	0.2100	0.1100	0.1200	0.000%	278	1,081	-66.667%
2026-09-29	0.1500	0.1500	0.0600	0.1200	-14.286%	433	991	-66.667%
2026-09-28	0.2000	0.2700	0.1400	0.1400	-63.158%	614	744	-71.429%
2026-09-25	0.2000	0.4500	0.2000	0.3800	+65.217%	234	345	-89.474%
2026-09-24	0.4500	0.4500	0.2300	0.2300	-74.444%	264	208	-82.609%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-3.226%	1	31	-95.556%
2026-09-21	0.9300	0.9300	0.9300	0.9300	+22.368%	1	31	-95.699%
2026-09-18	0.7600	0.7600	0.7600	0.7600	-28.302%	1	31	-94.737%
2026-09-17	0.7600	1.0600	0.7600	1.0600	+76.667%	3	31	-96.226%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-23.077%	1	30	-93.333%
2026-09-14	0.7800	0.7800	0.7800	0.7800	-29.091%	1	30	-94.872%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-4.348%	4	30	-96.364%
2026-09-04	1.1500	1.1500	1.1500	1.1500	-7.258%	13	30	-96.522%
2026-09-03	1.2400	1.2400	1.2400	1.2400	-6.767%	1	30	-96.774%
2026-09-02	1.0300	1.3300	1.0300	1.3300	+70.513%	4	31	-96.992%
2026-09-01	0.8000	0.8000	0.7800	0.7800	-16.129%	18	34	-94.872%
2026-08-31	0.9300	0.9300	0.9300	0.9300	-31.618%	1	16	-95.699%
2026-08-26	1.3600	1.3600	1.3600	1.3600	-7.483%	4	16	-97.059%
2026-08-25	1.4700	1.4700	1.4700	1.4700	-3.289%	5	16	-97.279%
2026-08-24	1.5200	1.5200	1.5200	1.5200	-1.299%	5	16	-97.368%
2026-08-21	1.5400	1.5400	1.5400	1.5400	-22.613%	10	11	-97.403%
2026-08-18	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	-97.990%

Share