Dark

Check out our Level2View

RUN20261002C8.5
RUN Oct 2 2026 8.50 Call (RUN261002C00008500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	-33.333%	90	2,017	0.000%
2026-09-30	0.0300	0.0600	0.0200	0.0300	0.000%	203	2,060	-33.333%
2026-09-29	0.0500	0.1000	0.0100	0.0300	-25.000%	317	2,027	-33.333%
2026-09-28	0.0500	0.0900	0.0400	0.0400	-73.333%	1,368	1,959	-50.000%
2026-09-25	0.1100	0.2100	0.0800	0.1500	+36.364%	576	872	-86.667%
2026-09-24	0.1900	0.1900	0.1000	0.1100	-62.069%	222	541	-81.818%
2026-09-23	0.4700	0.4700	0.2900	0.2900	-50.000%	59	359	-93.103%
2026-09-22	0.6400	0.6400	0.5800	0.5800	+5.455%	51	323	-96.552%
2026-09-21	0.6800	0.6800	0.4200	0.5500	+7.843%	230	274	-96.364%
2026-09-18	0.4500	0.5100	0.4000	0.5100	-27.143%	46	77	-96.078%
2026-09-17	0.5200	0.7000	0.5200	0.7000	+79.487%	23	42	-97.143%
2026-09-16	0.5100	0.5200	0.3900	0.3900	-25.000%	36	0	-94.872%
2026-09-14	0.5200	0.5200	0.4500	0.5200	0.000%	34	0	-96.154%

Share