Dark

Check out our Dark Pool Levels

RUN20261002C7
RUN Oct 2 2026 7.00 Call (RUN261002C00007000)
option OPRA

EOD

Oct 1, 2026

0.7000-30.000%(-0.3000)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.7000	0.5900	0.7000	-30.000%	178	239	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	+66.667%	120	250	-30.000%
2026-09-29	0.7300	0.7300	0.6000	0.6000	-20.000%	2	360	+16.667%
2026-09-28	0.7600	0.8900	0.7500	0.7500	-36.441%	136	359	-6.667%
2026-09-25	1.1100	1.1800	1.1100	1.1800	+28.261%	2	249	-40.678%
2026-09-24	0.9600	0.9600	0.8700	0.9200	-53.061%	227	250	-23.913%
2026-09-02	1.6200	1.9600	1.6200	1.9600	+33.333%	14	27	-64.286%
2026-09-01	1.5100	1.5100	1.4700	1.4700	-12.500%	4	33	-52.381%
2026-08-31	1.7500	1.7500	1.6800	1.6800	-22.222%	10	29	-58.333%
2026-08-28	2.1600	2.1600	2.1600	2.1600	-19.703%	3	20	-67.593%
2026-08-18	2.7000	2.7000	2.6800	2.6900	0.000%	17	17	-73.978%

Share