Dark

Check out our Level2View

RUN20261002C7.5
RUN Oct 2 2026 7.50 Call (RUN261002C00007500)
option OPRA

EOD

Oct 1, 2026

0.2200-51.111%(-0.2300)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.4600	0.1500	0.2200	-51.111%	237	260	0.000%
2026-09-30	0.3900	0.4500	0.3900	0.4500	+45.161%	7	196	-51.111%
2026-09-29	0.3300	0.3800	0.2200	0.3100	-27.907%	92	203	-29.032%
2026-09-28	0.4800	0.5400	0.4000	0.4300	-38.571%	94	177	-48.837%
2026-09-25	0.4700	0.7000	0.4700	0.7000	+42.857%	5	97	-68.571%
2026-09-24	0.6500	0.6500	0.4800	0.4900	0.000%	172	97	-55.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC