Dark

Check out our Level2View

RUN20261002C6
RUN Oct 2 2026 6.00 Call (RUN261002C00006000)
option OPRA

EOD

Sep 30, 2026

1.89+13.174%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	1.9000	1.8900	1.8900	+13.174%	2	5	0.000%
2026-09-29	1.7400	1.7400	1.6700	1.6700	-45.246%	2	3	+13.174%
2026-08-24	3.0500	3.0500	3.0500	3.0500	-22.589%	3	2	-38.033%
2026-08-19	3.7700	3.9400	3.7700	3.9400	-5.742%	6	3	-52.030%
2026-08-14	4.1800	4.1800	4.1800	4.1800	0.000%	3	3	-54.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC