Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUN20261002C6.5
RUN Oct 2 2026 6.50 Call (RUN261002C00006500)
option OPRA

EOD
Sep 30, 2026
1.45+9.848%(+0.13)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.43001.46001.43001.4500+9.848%3180.000%
2026-09-28		1.32001.32001.31001.3200-25.424%1617+9.848%
2026-09-25		1.60001.77001.60001.77000.000%63-18.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC