Dark

Check out our Level2View

RUN20261002C5
RUN Oct 2 2026 5.00 Call (RUN261002C00005000)
option OPRA

EOD

Sep 30, 2026

2.90+3.943%(+0.11)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9300	2.9300	2.9000	2.9000	+3.943%	11	14	0.000%
2026-09-28	2.7900	2.7900	2.7900	2.7900	-9.709%	1	4	+3.943%
2026-09-25	2.9800	3.0900	2.9000	3.0900	-17.819%	7	5	-6.149%
2026-09-22	3.8900	3.8900	3.7600	3.7600	-8.293%	2	4	-22.872%
2026-08-24	4.1500	4.1500	4.0700	4.1000	0.000%	12	4	-29.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC