Dark

Check out our Dark Pool Levels

RUN20261002C5.5
RUN Oct 2 2026 5.50 Call (RUN261002C00005500)
option OPRA

EOD

Oct 1, 2026

2.18-7.234%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1600	2.1800	2.1600	2.1800	-7.234%	2	2	0.000%
2026-09-30	2.4200	2.4300	2.3500	2.3500	+8.295%	5	2	-7.234%
2026-09-29	2.2300	2.2300	2.1300	2.1700	-10.331%	3	2	+0.461%
2026-09-25	2.4200	2.4200	2.4200	2.4200	+3.863%	1	1	-9.917%
2026-09-24	2.3300	2.3300	2.3300	2.3300	-30.448%	1	1	-6.438%
2026-09-22	3.3500	3.3500	3.3500	3.3500	+3.077%	1	0	-34.925%
2026-09-21	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-32.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC