Dark

Check out our Level2View

RUN20261002C14
RUN Oct 2 2026 14.00 Call (RUN261002C00014000)
option OPRA

EOD

Sep 30, 2026

0.0100-94.444%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0100	0.0100	-94.444%	2	50	0.000%
2026-09-22	0.1800	0.1800	0.1800	0.1800	+100.000%	1	50	-94.444%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+200.000%	1	51	-88.889%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-40.000%	5	50	-66.667%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-54.545%	1	45	-80.000%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-15.385%	1	44	-90.909%
2026-08-24	0.1300	0.1300	0.1300	0.1300	+30.000%	3	44	-92.308%
2026-08-19	0.1200	0.1200	0.1000	0.1000	+11.111%	20	47	-90.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-43.750%	1	30	-88.889%
2026-08-17	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-93.750%
2026-08-14	0.1800	0.1800	0.1600	0.1600	0.000%	28	0	-93.750%

Share