Dark

Check out our Dark Pool Levels

RUN20261002C12
RUN Oct 2 2026 12.00 Call (RUN261002C00012000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	4	126	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	9	128	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	0.000%	41	131	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	2	120	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+150.000%	2	122	-80.000%
2026-09-21	0.0500	0.0500	0.0100	0.0200	+100.000%	12	122	-50.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-83.333%	2	120	0.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-33.333%	1	120	-83.333%
2026-09-09	0.0800	0.0900	0.0800	0.0900	-18.182%	8	119	-88.889%
2026-09-08	0.0500	0.1100	0.0500	0.1100	+37.500%	73	111	-90.909%
2026-09-03	0.1000	0.1000	0.0500	0.0800	0.000%	10	39	-87.500%
2026-09-02	0.0700	0.0800	0.0700	0.0800	+33.333%	20	29	-87.500%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-45.455%	1	13	-83.333%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-26.667%	4	12	-90.909%
2026-08-25	0.1200	0.1500	0.1200	0.1500	0.000%	6	10	-93.333%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-11.765%	6	8	-93.333%
2026-08-21	0.2200	0.2200	0.1700	0.1700	-32.000%	4	9	-94.118%
2026-08-18	0.2800	0.2800	0.2500	0.2500	+13.636%	4	5	-96.000%
2026-08-17	0.2200	0.2200	0.2200	0.2200	-58.491%	3	0	-95.455%
2026-08-14	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-98.113%

Share