Dark

Check out our API

RUN20261002C12.5
RUN Oct 2 2026 12.50 Call (RUN261002C00012500)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0100	0.0300	-25.000%	5	3	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	0.000%	2	5	-25.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-50.000%	1	4	-25.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+700.000%	1	3	-62.500%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-87.500%	5	2	+200.000%
2026-09-18	0.1000	0.1000	0.0800	0.0800	0.000%	5	5	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC