Dark

Check out our Level2View

RUN20261002C11
RUN Oct 2 2026 11.00 Call (RUN261002C00011000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	214	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	214	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	7	215	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	2	213	0.000%
2026-09-24	0.0500	0.0500	0.0100	0.0200	0.000%	5	214	-50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0200	0.000%	16	213	-50.000%
2026-09-22	0.0600	0.0600	0.0200	0.0200	-33.333%	3	205	-50.000%
2026-09-21	0.0900	0.0900	0.0200	0.0300	-50.000%	29	204	-66.667%
2026-09-18	0.0900	0.0900	0.0300	0.0600	0.000%	8	190	-83.333%
2026-09-17	0.0500	0.0600	0.0300	0.0600	-25.000%	5	185	-83.333%
2026-09-16	0.0800	0.0800	0.0800	0.0800	0.000%	1	183	-87.500%
2026-09-15	0.0700	0.0800	0.0700	0.0800	+33.333%	3	182	-87.500%
2026-09-14	0.0900	0.0900	0.0600	0.0600	-14.286%	7	181	-83.333%
2026-09-11	0.1000	0.1000	0.0700	0.0700	-66.667%	2	179	-85.714%
2026-09-08	0.1600	0.2100	0.1100	0.2100	+40.000%	43	178	-95.238%
2026-09-03	0.1500	0.1700	0.1500	0.1500	-21.053%	30	160	-93.333%
2026-09-02	0.0800	0.2500	0.0800	0.1900	+111.111%	34	135	-94.737%
2026-08-31	0.1000	0.1400	0.0900	0.0900	-43.750%	5	115	-88.889%
2026-08-28	0.1500	0.1600	0.1500	0.1600	-38.462%	62	117	-93.750%
2026-08-25	0.2500	0.2600	0.2500	0.2600	+4.000%	11	76	-96.154%
2026-08-24	0.2900	0.2900	0.2200	0.2500	-28.571%	23	66	-96.000%
2026-08-21	0.3300	0.3600	0.3300	0.3500	-12.500%	41	75	-97.143%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-16.667%	3	49	-97.500%
2026-08-19	0.4500	0.4800	0.3700	0.4800	-4.000%	14	49	-97.917%
2026-08-17	0.7800	0.7800	0.5000	0.5000	0.000%	42	42	-98.000%

Share