Dark

RUN20261002C10
RUN Oct 2 2026 10.00 Call (RUN261002C00010000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	15	862	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	877	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	92	880	0.000%
2026-09-25	0.0300	0.0600	0.0100	0.0200	0.000%	103	876	-50.000%
2026-09-24	0.0200	0.0200	0.0100	0.0200	0.000%	6	862	-50.000%
2026-09-23	0.0600	0.0600	0.0200	0.0200	-71.429%	8	862	-50.000%
2026-09-22	0.0800	0.1100	0.0700	0.0700	-22.222%	74	861	-85.714%
2026-09-21	0.1000	0.1100	0.0500	0.0900	+28.571%	404	843	-88.889%
2026-09-18	0.1100	0.1200	0.0500	0.0700	-50.000%	95	581	-85.714%
2026-09-17	0.1600	0.1600	0.1000	0.1400	+75.000%	204	557	-92.857%
2026-09-16	0.0900	0.1100	0.0800	0.0800	-11.111%	176	406	-87.500%
2026-09-15	0.1200	0.1200	0.0700	0.0900	-18.182%	49	265	-88.889%
2026-09-14	0.1200	0.1300	0.1000	0.1100	-31.250%	13	260	-90.909%
2026-09-11	0.2600	0.2600	0.1600	0.1600	-15.789%	14	253	-93.750%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-34.483%	2	252	-94.737%
2026-09-09	0.3700	0.3800	0.2500	0.2900	-36.957%	63	254	-96.552%
2026-09-08	0.2900	0.4600	0.2900	0.4600	+76.923%	108	250	-97.826%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-25.714%	2	153	-96.154%
2026-09-03	0.3600	0.3700	0.3000	0.3500	+9.375%	33	153	-97.143%
2026-09-02	0.2200	0.4600	0.2100	0.3200	+88.235%	66	127	-96.875%
2026-09-01	0.1600	0.1700	0.1600	0.1700	-15.000%	6	82	-94.118%
2026-08-31	0.2500	0.2500	0.2000	0.2000	-37.500%	12	84	-95.000%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-21.951%	7	82	-96.875%
2026-08-27	0.4200	0.4200	0.4100	0.4100	-6.818%	3	87	-97.561%
2026-08-26	0.4200	0.4400	0.4200	0.4400	-18.519%	9	87	-97.727%
2026-08-25	0.4900	0.5400	0.4900	0.5400	+12.500%	17	87	-98.148%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-18.644%	6	70	-97.917%
2026-08-21	0.5900	0.5900	0.5900	0.5900	0.000%	5	70	-98.305%
2026-08-20	0.8000	0.8000	0.5900	0.5900	-29.762%	16	70	-98.305%
2026-08-19	0.8600	0.8600	0.8400	0.8400	+31.250%	2	64	-98.810%
2026-08-18	0.7300	0.7400	0.6400	0.6400	-38.462%	36	64	-98.438%
2026-08-17	1.0400	1.0400	1.0400	1.0400	-6.306%	5	0	-99.038%
2026-08-14	1.0800	1.1100	1.0800	1.1100	+5.714%	33	0	-99.099%
2026-08-13	1.0500	1.0500	1.0500	1.0500	0.000%	10	0	-99.048%