Dark

Check out our API

RUN20261002C10.5
RUN Oct 2 2026 10.50 Call (RUN261002C00010500)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	2	83	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	4	85	+100.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-40.000%	12	89	-33.333%
2026-09-21	0.0600	0.0700	0.0500	0.0500	-50.000%	45	87	-60.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	5	54	-80.000%
2026-09-17	0.0500	0.1000	0.0500	0.1000	+42.857%	47	49	-80.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	0.000%	2	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC