Dark

Check out our Dark Pool Levels

RUN20260904P13
RUN Sep 4 2026 13.00 Put (RUN260904P00013000)
option OPRA

EOD

Aug 10, 2026

2.98+0.676%(+0.02)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1100	3.1400	2.9800	2.9800	+0.676%	19	174	0.000%
2026-08-07	2.9600	2.9600	2.9600	2.9600	-22.105%	1	179	+0.676%
2026-08-06	3.5000	3.8000	3.5000	3.8000	+26.667%	11	178	-21.579%
2026-08-03	3.0000	3.0000	3.0000	3.0000	-17.808%	1	167	-0.667%
2026-07-31	3.5000	3.7000	3.5000	3.6500	-2.145%	4	166	-18.356%
2026-07-30	3.7300	3.7300	3.7300	3.7300	+5.070%	8	164	-20.107%
2026-07-29	4.0900	4.0900	3.5500	3.5500	+2.899%	76	172	-16.056%
2026-07-27	3.4500	3.4500	3.4500	3.4500	+2.985%	85	0	-13.623%
2026-07-24	3.3500	3.3500	3.3500	3.3500	+7.372%	10	0	-11.045%
2026-07-23	3.1200	3.1200	3.1200	3.1200	0.000%	1	0	-4.487%

Share