Dark

RUM20270115P10
RUM Jan 15 2027 10.00 Put (RUM270115P00010000)
option OPRA

Inactive

Jul 29, 2026

4.61+2.444%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.6100	4.6100	4.6100	4.6100	+2.444%	1	1,255	0.000%
2026-07-24	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,256	+2.444%
2026-07-22	4.4000	4.4000	4.4000	4.4000	-6.383%	8	1,255	+4.773%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+2.174%	5	1,263	-1.915%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-2.128%	2	1,268	+0.217%
2026-06-25	4.7000	4.7000	4.7000	4.7000	+4.444%	20	1,270	-1.915%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+40.625%	1	1,270	+2.444%
2026-06-04	2.9000	3.2000	2.9000	3.2000	-9.859%	20	1,270	+44.063%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+21.993%	20	1,270	+29.859%
2026-05-27	2.9100	2.9100	2.9100	2.9100	-28.148%	10	1,290	+58.419%
2026-04-20	4.3500	4.3500	4.0500	4.0500	-3.571%	11	1,280	+13.827%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-12.500%	20	1,274	+9.762%
2026-04-15	4.8000	4.8000	4.8000	4.8000	-7.692%	1	1,254	-3.958%
2026-03-24	5.2300	5.3000	5.2000	5.2000	+4.208%	6	1,253	-11.346%
2026-03-16	4.9900	4.9900	4.9900	4.9900	+10.889%	2	1,254	-7.615%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-6.250%	1	1,252	+2.444%
2026-02-04	4.8000	4.8000	4.8000	4.8000	0.000%	3	1,253	-3.958%
2026-01-30	4.8000	4.8000	4.8000	4.8000	+2.128%	18	1,253	-3.958%
2026-01-28	4.7000	4.7000	4.7000	4.7000	0.000%	10	1,253	-1.915%
2026-01-27	4.7000	4.7000	4.7000	4.7000	0.000%	9	1,243	-1.915%
2026-01-26	4.6000	4.7000	4.6000	4.7000	0.000%	18	1,243	-1.915%
2026-01-16	4.7000	4.7000	4.7000	4.7000	+1.075%	2	1,241	-1.915%
2026-01-15	4.6500	4.6500	4.6500	4.6500	+3.333%	50	1,241	-0.860%
2026-01-02	4.4000	4.5400	4.4000	4.5000	+2.740%	24	1,191	+2.444%
2025-12-29	4.3800	4.3800	4.3800	4.3800	+4.286%	3	1,171	+5.251%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-6.667%	6	1,173	+9.762%
2025-11-25	4.7300	4.7300	4.5000	4.5000	-3.846%	11	1,173	+2.444%
2025-11-04	4.6800	4.6800	4.6800	4.6800	+10.638%	1	1,183	-1.496%
2025-11-03	4.2300	4.2300	4.2300	4.2300	+8.462%	1	1,181	+8.983%
2025-10-23	4.0000	4.0000	3.9000	3.9000	-1.266%	10	1,181	+18.205%
2025-10-17	3.9500	3.9500	3.9500	3.9500	+5.333%	50	1,172	+16.709%
2025-10-13	3.7500	3.7500	3.7500	3.7500	+2.740%	3	1,172	+22.933%
2025-10-09	3.6500	3.6500	3.6500	3.6500	+1.389%	50	1,172	+26.301%
2025-10-08	3.6000	3.6000	3.6000	3.6000	+2.857%	3	1,172	+28.056%
2025-10-06	3.4000	3.5000	3.4000	3.5000	+2.941%	5	1,172	+31.714%
2025-10-03	3.4000	3.4000	3.4000	3.4000	-15.000%	5	1,174	+35.588%
2025-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	2	1,174	+15.250%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+5.263%	4	1,174	+15.250%
2025-09-24	3.9000	3.9000	3.8000	3.8000	0.000%	6	1,174	+21.316%
2025-09-17	3.8000	3.8000	3.8000	3.8000	-2.564%	8	1,178	+21.316%
2025-09-16	3.9000	3.9000	3.9000	3.9000	0.000%	34	1,182	+18.205%
2025-09-15	3.9000	3.9000	3.9000	3.9000	-4.878%	2	1,182	+18.205%
2025-09-02	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,182	+12.439%
2025-08-29	3.9000	3.9000	3.9000	3.9000	0.000%	4	1,183	+18.205%
2025-08-28	3.9000	3.9000	3.9000	3.9000	0.000%	32	1,183	+18.205%
2025-08-26	3.9000	3.9000	3.9000	3.9000	-2.500%	7	1,182	+18.205%
2025-08-20	3.9700	4.0000	3.9700	4.0000	+4.712%	2	1,182	+15.250%
2025-08-19	3.8200	3.8200	3.8200	3.8200	-0.779%	2	1,180	+20.681%
2025-08-15	3.8500	3.8500	3.8500	3.8500	+4.054%	1	1,182	+19.740%
2025-08-13	3.8000	3.8000	3.7000	3.7000	-5.128%	90	1,181	+24.595%
2025-08-12	3.8300	3.9000	3.8300	3.9000	+2.632%	36	1,094	+18.205%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+2.703%	20	1,058	+21.316%
2025-08-05	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,059	+24.595%
2025-08-04	3.7000	3.7000	3.7000	3.7000	-2.632%	120	1,059	+24.595%
2025-08-01	3.8000	3.8000	3.8000	3.8000	0.000%	2	976	+21.316%
2025-07-31	3.8000	3.8000	3.8000	3.8000	+0.529%	1	977	+21.316%
2025-07-30	3.7900	3.7900	3.7800	3.7800	+5.000%	5	977	+21.958%
2025-07-28	3.6000	3.6000	3.6000	3.6000	+5.572%	82	977	+28.056%
2025-07-24	3.5000	3.5000	3.4100	3.4100	-5.278%	9	910	+35.191%
2025-07-22	3.4500	3.6100	3.4500	3.6000	+13.208%	9	906	+28.056%
2025-07-21	3.2500	3.2500	3.1800	3.1800	-10.674%	15	899	+44.969%
2025-07-18	3.5000	3.5600	3.4000	3.5600	-2.732%	94	904	+29.494%
2025-07-03	3.6800	3.6800	3.6600	3.6600	-0.272%	50	770	+25.956%
2025-07-02	3.7600	3.7600	3.6700	3.6700	-13.647%	7	770	+25.613%
2025-06-23	4.2500	4.2500	4.2500	4.2500	+3.659%	1	765	+8.471%
2025-06-20	4.1000	4.1000	4.1000	4.1000	+5.128%	20	765	+12.439%
2025-06-18	3.9000	3.9000	3.9000	3.9000	-4.177%	1	755	+18.205%
2025-06-13	4.0700	4.0700	4.0700	4.0700	-0.489%	40	755	+13.268%
2025-06-02	4.0900	4.0900	4.0900	4.0900	+4.872%	2	755	+12.714%
2025-05-28	3.9900	3.9900	3.9000	3.9000	+1.299%	32	755	+18.205%
2025-05-19	3.8500	3.8500	3.8500	3.8500	+4.054%	10	735	+19.740%
2025-05-16	3.7000	3.7000	3.7000	3.7000	-1.857%	2	725	+24.595%
2025-05-13	3.7300	3.7700	3.7300	3.7700	-5.038%	7	725	+22.281%
2025-05-12	4.0100	4.0100	3.9700	3.9700	-5.476%	6	724	+16.121%
2025-05-09	4.5000	4.5000	4.2000	4.2000	-15.493%	10	718	+9.762%
2025-05-08	4.9700	4.9700	4.9700	4.9700	-4.054%	10	719	-7.243%
2025-05-07	5.1800	5.1800	5.1800	5.1800	+4.646%	10	719	-11.004%
2025-04-25	4.9500	4.9500	4.9500	4.9500	-4.990%	1,200	712	-6.869%
2025-04-09	5.2100	5.2100	5.2100	5.2100	-6.798%	1	112	-11.516%
2025-04-04	5.6500	5.6500	5.5900	5.5900	+5.472%	10	111	-17.531%
2025-04-02	5.3000	5.3000	5.3000	5.3000	-3.636%	1	112	-13.019%
2025-03-28	5.5000	5.5000	5.5000	5.5000	+3.774%	2	112	-16.182%
2025-03-24	5.3000	5.3000	5.3000	5.3000	-1.119%	2	112	-13.019%
2025-03-21	5.4000	5.4000	5.3600	5.3600	+1.132%	8	112	-13.993%
2025-03-19	5.3000	5.3000	5.3000	5.3000	-1.852%	2	110	-13.019%
2025-03-18	5.4000	5.4000	5.4000	5.4000	0.000%	1	110	-14.630%
2025-03-14	5.5000	5.5000	5.4000	5.4000	-1.818%	10	110	-14.630%
2025-03-13	5.5000	5.5000	5.5000	5.5000	+1.289%	1	105	-16.182%
2025-03-11	5.5300	5.5300	5.4000	5.4300	+7.952%	90	105	-15.101%
2025-03-04	5.0300	5.0300	5.0300	5.0300	-2.140%	2	14	-8.350%
2025-03-03	5.2000	5.2000	5.1400	5.1400	+2.187%	6	14	-10.311%
2025-02-25	4.9200	5.0300	4.9000	5.0300	+5.895%	5	14	-8.350%
2025-02-12	4.7500	4.7500	4.7500	4.7500	+15.854%	1	11	-2.947%
2025-02-05	4.1000	4.1000	4.1000	4.1000	-10.870%	3	10	+12.439%
2025-01-31	4.6000	4.6000	4.6000	4.6000	-3.158%	2	7	+0.217%
2025-01-30	4.7000	4.7500	4.7000	4.7500	+3.261%	2	6	-2.947%
2025-01-29	4.6000	4.6000	4.6000	4.6000	-1.075%	1	4	+0.217%
2025-01-27	4.6500	4.6500	4.6500	4.6500	-21.320%	1	5	-0.860%
2025-01-08	5.9100	5.9100	5.9100	5.9100	+12.571%	1	5	-21.997%
2024-12-31	5.2500	5.2500	5.2500	5.2500	+2.941%	1	4	-12.190%
2024-12-30	5.1000	5.1000	5.1000	5.1000	+7.368%	3	4	-9.608%
2024-12-27	4.7500	4.7500	4.7500	4.7500	0.000%	2	1	-2.947%

.dark-mode .CZqlSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZqlSx{ color: #333333; background-color: white; border: 2px solid #333333; }RUM20270115P10RUM Jan 15 2027 10.00 Put (RUM270115P00010000)option OPRA

RUM20270115P10
RUM Jan 15 2027 10.00 Put (RUM270115P00010000)
option OPRA