Dark

RUM20270115C7
RUM Jan 15 2027 7.00 Call (RUM270115C00007000)
option OPRA

EOD

Aug 10, 2026

1.14+8.571%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1000	1.1400	1.1000	1.1400	+8.571%	2	3,850	0.000%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-13.223%	4	3,850	+8.571%
2026-08-05	1.2100	1.2100	1.2100	1.2100	+0.833%	2	3,850	-5.785%
2026-08-04	1.1500	1.2200	1.1500	1.2000	+20.000%	18	3,850	-5.000%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-1.961%	1	3,858	+14.000%
2026-07-28	1.0200	1.0200	1.0200	1.0200	+13.333%	1	3,858	+11.765%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-17.431%	10	3,858	+26.667%
2026-07-24	1.0900	1.0900	1.0900	1.0900	+3.810%	1	3,868	+4.587%
2026-07-23	1.0000	1.0500	1.0000	1.0500	+5.000%	10	3,868	+8.571%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-7.407%	11	3,876	+14.000%
2026-07-20	1.0000	1.0800	1.0000	1.0800	+1.887%	8	3,876	+5.556%
2026-07-17	1.0600	1.0600	1.0400	1.0600	+17.778%	4	3,879	+7.547%
2026-07-16	1.2000	1.2000	0.9000	0.9000	-14.286%	2	3,883	+26.667%
2026-07-15	1.1000	1.1300	1.0500	1.0500	-7.080%	4	3,883	+8.571%
2026-07-14	1.0000	1.1500	1.0000	1.1300	+18.947%	5	3,882	+0.885%
2026-07-13	1.2200	1.2200	0.9500	0.9500	-20.833%	13	3,878	+20.000%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+0.840%	1	3,879	-5.000%
2026-07-08	1.2100	1.2100	1.1500	1.1900	-4.800%	18	3,879	-4.202%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+13.636%	1	3,880	-8.800%
2026-07-02	1.3400	1.3500	1.1000	1.1000	-21.429%	104	3,958	+3.636%
2026-07-01	1.4500	1.4500	1.4000	1.4000	+2.190%	3	3,958	-18.571%
2026-06-30	1.2000	1.4000	1.2000	1.3700	+5.385%	118	3,955	-16.788%
2026-06-29	1.3000	1.3000	1.3000	1.3000	0.000%	1	3,941	-12.308%
2026-06-26	1.3500	1.3500	1.2300	1.3000	+14.035%	15	3,940	-12.308%
2026-06-25	1.1500	1.1500	1.1400	1.1400	-14.925%	12	3,927	0.000%
2026-06-24	1.6000	1.6000	1.3400	1.3400	-23.429%	30	3,934	-14.925%
2026-06-23	1.8000	1.8000	1.7500	1.7500	-10.256%	59	3,946	-34.857%
2026-06-22	1.8500	2.1000	1.7900	1.9500	-0.510%	16	3,887	-41.538%
2026-06-18	2.0900	2.3700	1.9200	1.9600	-4.390%	81	3,908	-41.837%
2026-06-17	2.1200	2.1200	2.0500	2.0500	-10.870%	20	3,908	-44.390%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+17.949%	26	3,908	-50.435%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-10.550%	1	3,908	-41.538%
2026-06-09	2.3000	2.3000	2.0500	2.1800	-3.111%	225	3,907	-47.706%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-30.124%	8	4,132	-49.333%
2026-06-04	4.0000	4.2000	3.2200	3.2200	+12.982%	22	4,124	-64.596%
2026-06-03	2.9000	2.9400	2.8500	2.8500	-13.636%	38	4,141	-60.000%
2026-06-02	3.3500	3.3500	3.3000	3.3000	-10.811%	500	4,117	-65.455%
2026-06-01	3.3300	3.7000	3.1600	3.7000	+8.187%	42	4,611	-69.189%
2026-05-29	3.4200	3.4200	3.4200	3.4200	-5.525%	4	4,651	-66.667%
2026-05-28	3.5000	3.7300	3.4300	3.6200	-2.162%	56	4,655	-68.508%
2026-05-27	3.1700	3.7000	3.1700	3.7000	+15.625%	49	4,707	-69.189%
2026-05-26	3.0900	3.3000	2.9500	3.2000	+28.000%	15	4,750	-64.375%
2026-05-22	2.5300	2.6100	2.4000	2.5000	-1.575%	18	4,764	-54.400%
2026-05-21	1.8000	2.6000	1.8000	2.5400	+23.902%	66	4,763	-55.118%
2026-05-20	2.1000	2.1000	1.8200	2.0500	+17.143%	511	4,763	-44.390%
2026-05-19	1.8500	1.8500	1.6500	1.7500	-7.895%	55	4,550	-34.857%
2026-05-18	2.0800	2.0800	1.9000	1.9000	-9.524%	26	4,550	-40.000%
2026-05-15	2.0200	2.1000	1.8000	2.1000	-20.755%	180	4,550	-45.714%
2026-05-14	2.5400	2.6500	2.5400	2.6500	-3.636%	23	4,707	-56.981%
2026-05-13	2.6000	2.7500	2.6000	2.7500	+13.169%	13	4,743	-58.545%
2026-05-12	2.5200	2.5200	2.3200	2.4300	-6.538%	121	4,743	-53.086%
2026-05-11	2.4500	2.6200	2.4500	2.6000	-3.704%	15	4,743	-56.154%
2026-05-08	2.6500	3.0000	2.6000	2.7000	+35.678%	127	4,763	-57.778%
2026-05-07	2.1000	2.3000	1.9600	1.9900	-14.224%	62	4,838	-42.714%
2026-05-06	1.7900	2.3200	1.7900	2.3200	+25.405%	51	4,802	-50.862%
2026-05-05	1.8000	1.8500	1.8000	1.8500	+2.778%	40	4,796	-38.378%
2026-05-04	1.8200	1.8200	1.8000	1.8000	-1.639%	2	4,794	-36.667%
2026-05-01	1.9000	1.9000	1.8300	1.8300	-10.732%	58	4,745	-37.705%
2026-04-30	1.5500	2.1000	1.5500	2.0500	+46.429%	47	4,745	-44.390%
2026-04-29	1.6200	1.6200	1.4000	1.4000	-15.152%	37	4,734	-18.571%
2026-04-28	1.6400	1.6900	1.6100	1.6500	-2.941%	45	4,698	-30.909%
2026-04-27	1.8500	1.8500	1.7000	1.7000	+21.429%	34	4,678	-32.941%
2026-04-24	1.3400	1.4000	1.3400	1.4000	-0.709%	5	4,712	-18.571%
2026-04-23	1.5000	1.6000	1.3100	1.4100	-9.032%	541	4,716	-19.149%
2026-04-22	1.4200	1.5500	1.3600	1.5500	+13.139%	81	4,932	-26.452%
2026-04-21	1.5000	1.5000	1.3000	1.3700	-19.412%	44	4,871	-16.788%
2026-04-20	1.3500	1.8500	1.2700	1.7000	+22.302%	295	4,870	-32.941%
2026-04-17	1.5000	1.5500	1.3400	1.3900	-0.714%	663	4,769	-17.986%
2026-04-16	0.9300	1.7500	0.9300	1.4000	+59.091%	174	4,180	-18.571%
2026-04-15	0.7500	0.8800	0.7000	0.8800	+25.714%	111	4,219	+29.545%
2026-04-14	0.7000	0.7000	0.7000	0.7000	0.000%	31	4,145	+62.857%
2026-04-13	0.7000	0.7000	0.6500	0.7000	+16.667%	82	4,136	+62.857%
2026-04-10	0.6500	0.6500	0.6000	0.6000	0.000%	13	4,073	+90.000%
2026-04-09	0.7000	0.7000	0.6000	0.6000	-10.448%	4	4,080	+90.000%
2026-04-08	0.7400	0.7400	0.6700	0.6700	+11.667%	3	4,082	+70.149%
2026-04-06	0.6500	0.6500	0.6000	0.6000	-15.493%	41	4,082	+90.000%
2026-04-02	0.6700	0.7100	0.6300	0.7100	-2.740%	56	4,082	+60.563%
2026-04-01	0.7500	0.7500	0.7300	0.7300	0.000%	63	4,082	+56.164%
2026-03-31	0.6300	0.7300	0.6000	0.7300	+32.727%	19	4,039	+56.164%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-8.333%	2	4,023	+107.273%
2026-03-27	0.5700	0.6500	0.5500	0.6000	-17.808%	20	4,024	+90.000%
2026-03-26	0.7000	0.8000	0.6800	0.7300	-2.667%	205	4,017	+56.164%
2026-03-25	0.8000	0.8000	0.7500	0.7500	0.000%	2	3,969	+52.000%
2026-03-24	0.8100	0.8100	0.7100	0.7500	-6.250%	68	3,967	+52.000%
2026-03-23	0.8500	0.8500	0.8000	0.8000	-2.439%	2	3,900	+42.500%
2026-03-19	0.8100	0.8200	0.8100	0.8200	-5.747%	2	3,898	+39.024%
2026-03-16	0.8700	0.8700	0.8700	0.8700	-5.435%	5	3,897	+31.034%
2026-03-13	0.9000	0.9200	0.9000	0.9200	0.000%	2	3,892	+23.913%
2026-03-12	0.9200	0.9200	0.9200	0.9200	-11.538%	1	3,891	+23.913%
2026-03-11	1.0400	1.0400	1.0400	1.0400	+22.353%	1	3,891	+9.615%
2026-03-10	0.9700	0.9700	0.8500	0.8500	+16.438%	61	3,891	+34.118%
2026-03-09	0.7300	0.7300	0.7300	0.7300	-8.750%	3	3,831	+56.164%
2026-03-06	0.9000	0.9000	0.7000	0.8000	-23.077%	174	3,887	+42.500%
2026-03-05	1.0000	1.0400	0.9500	1.0400	-0.952%	12	3,862	+9.615%
2026-03-04	1.0000	1.0700	1.0000	1.0500	+6.061%	125	3,861	+8.571%
2026-03-02	1.0500	1.0500	0.9900	0.9900	+4.211%	8	3,736	+15.152%
2026-02-27	1.1500	1.1500	0.9500	0.9500	-20.833%	5	3,732	+20.000%
2026-02-25	1.1500	1.2000	1.1500	1.2000	+4.348%	16	3,713	-5.000%
2026-02-24	1.0000	1.4500	1.0000	1.1500	+9.524%	27	3,713	-0.870%
2026-02-23	1.1500	1.1500	1.0500	1.0500	-7.080%	147	3,708	+8.571%
2026-02-19	1.2000	1.2000	1.1300	1.1300	-3.419%	3	3,790	+0.885%
2026-02-17	1.2800	1.2800	1.1500	1.1700	-6.400%	7	3,788	-2.564%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+4.167%	1	3,789	-8.800%
2026-02-12	1.3000	1.3000	1.1600	1.2000	-17.241%	95	3,789	-5.000%
2026-02-11	1.5500	1.5500	1.4000	1.4500	-3.333%	12	3,839	-21.379%
2026-02-10	1.3500	1.5300	1.3500	1.5000	+7.143%	24	3,829	-24.000%
2026-02-09	1.3500	1.5000	1.3500	1.4000	+21.739%	66	3,818	-18.571%
2026-02-06	1.1000	1.2500	1.0500	1.1500	+9.524%	58	3,842	-0.870%
2026-02-05	1.1000	1.1000	1.0000	1.0500	-8.696%	61	3,823	+8.571%
2026-02-04	1.1500	1.2000	1.1500	1.1500	+4.545%	85	3,810	-0.870%
2026-02-03	1.1000	1.2000	1.1000	1.1000	+4.762%	29	3,793	+3.636%
2026-02-02	1.1500	1.1500	1.0500	1.0500	-8.696%	29	3,764	+8.571%
2026-01-30	1.2600	1.2600	1.1000	1.1500	-10.156%	21	3,761	-0.870%
2026-01-29	1.3000	1.3000	1.1500	1.2800	-28.889%	80	3,741	-10.938%
2026-01-28	1.4500	1.8000	1.3000	1.8000	+36.364%	14	3,681	-36.667%
2026-01-27	1.3000	1.3200	1.2800	1.3200	+2.326%	24	3,668	-13.636%
2026-01-26	1.3400	1.4000	1.2900	1.2900	-7.857%	57	3,644	-11.628%
2026-01-23	1.5000	1.5000	1.4000	1.4000	-7.285%	11	3,607	-18.571%
2026-01-22	1.5000	1.5100	1.4500	1.5100	+4.138%	15	3,613	-24.503%
2026-01-21	1.3400	1.5500	1.2600	1.4500	+18.852%	17	3,604	-21.379%
2026-01-20	1.3000	1.3400	1.2200	1.2200	-9.630%	102	3,603	-6.557%
2026-01-16	1.4000	1.4400	1.3500	1.3500	-0.735%	30	3,546	-15.556%
2026-01-15	1.5000	1.5000	1.3600	1.3600	-9.333%	160	3,546	-16.176%
2026-01-14	1.4400	1.5000	1.4400	1.5000	+1.351%	43	3,396	-24.000%
2026-01-13	1.4700	1.5000	1.4500	1.4800	-10.303%	151	3,387	-22.973%
2026-01-12	1.6000	1.7500	1.6000	1.6500	-6.780%	27	3,333	-30.909%
2026-01-09	1.7500	1.7700	1.7500	1.7700	-1.667%	149	3,317	-35.593%
2026-01-08	1.8000	1.8000	1.8000	1.8000	+7.143%	1	3,209	-36.667%
2026-01-07	1.9100	1.9100	1.6000	1.6800	+12.752%	25	3,210	-32.143%
2026-01-06	1.5500	1.6500	1.4900	1.4900	-0.667%	112	3,215	-23.490%
2026-01-05	1.7500	1.7500	1.5000	1.5000	-1.961%	48	3,109	-24.000%
2026-01-02	1.5600	1.6000	1.5300	1.5300	+1.325%	38	3,109	-25.490%
2025-12-31	1.6500	1.7000	1.5000	1.5100	-11.176%	47	3,057	-24.503%
2025-12-30	1.7000	1.7500	1.7000	1.7000	-2.857%	66	3,057	-32.941%
2025-12-29	1.7500	1.7500	1.5500	1.7500	-3.315%	4	3,015	-34.857%
2025-12-26	1.8500	1.8500	1.7500	1.8100	-4.737%	5	3,012	-37.017%
2025-12-24	1.9000	1.9000	1.9000	1.9000	-7.317%	10	3,010	-40.000%
2025-12-23	1.9500	2.0500	1.9500	2.0500	+7.895%	3	3,010	-44.390%
2025-12-22	1.9500	2.0000	1.9000	1.9000	+2.703%	4	3,009	-40.000%
2025-12-19	1.9000	1.9000	1.8000	1.8500	+5.714%	14	3,008	-38.378%
2025-12-18	1.7000	2.0000	1.7000	1.7500	+6.061%	19	3,002	-34.857%
2025-12-17	1.8000	1.8500	1.6500	1.6500	-5.714%	21	3,000	-30.909%
2025-12-16	1.5300	1.8000	1.5300	1.7500	+16.667%	15	2,992	-34.857%
2025-12-15	1.7000	1.7000	1.5000	1.5000	-25.000%	29	2,987	-24.000%
2025-12-12	2.0200	2.0200	2.0000	2.0000	-0.990%	5	2,964	-43.000%
2025-12-11	2.0200	2.0200	2.0200	2.0200	-8.182%	1	2,965	-43.564%
2025-12-10	1.7900	2.2000	1.7900	2.2000	+4.762%	65	2,964	-48.182%
2025-12-09	2.1000	2.1000	2.1000	2.1000	+2.439%	3	2,947	-45.714%
2025-12-08	1.9500	2.2500	1.9500	2.0500	-4.651%	22	2,944	-44.390%
2025-12-05	2.1500	2.1500	2.1500	2.1500	-8.898%	12	2,962	-46.977%
2025-12-04	2.6000	2.6000	2.3600	2.3600	+0.426%	1,328	2,950	-51.695%
2025-12-03	2.1100	2.3500	2.1000	2.3500	+14.634%	30	2,151	-51.489%
2025-12-02	2.0000	2.1500	2.0000	2.0500	+13.889%	35	2,142	-44.390%
2025-12-01	1.8000	1.8000	1.8000	1.8000	-3.226%	8	2,165	-36.667%
2025-11-28	1.8800	1.8800	1.8500	1.8600	-2.105%	9	2,173	-38.710%
2025-11-26	2.1000	2.1000	1.8500	1.9000	+1.604%	19	2,171	-40.000%
2025-11-25	1.9000	1.9000	1.7400	1.8700	+6.857%	36	2,171	-39.037%
2025-11-24	1.6000	1.8000	1.6000	1.7500	+12.179%	32	2,138	-34.857%
2025-11-21	1.4000	1.8500	1.3000	1.5600	+20.000%	42	2,110	-26.923%
2025-11-20	1.6000	1.6000	1.3000	1.3000	-10.345%	12	2,076	-12.308%
2025-11-18	1.3000	1.4500	1.3000	1.4500	+23.932%	12	2,068	-21.379%
2025-11-17	1.2700	1.3400	1.1700	1.1700	-24.516%	81	2,056	-2.564%
2025-11-14	1.9000	1.9000	1.4900	1.5500	+3.333%	19	2,102	-26.452%
2025-11-13	1.5500	1.5500	1.4700	1.5000	-14.286%	118	2,083	-24.000%
2025-11-12	2.0000	2.0000	1.7000	1.7500	-2.778%	75	1,981	-34.857%
2025-11-11	1.9000	2.8500	1.8000	1.8000	-5.263%	91	1,907	-36.667%
2025-11-10	1.9500	2.0500	1.8900	1.9000	+32.867%	23	1,825	-40.000%
2025-11-07	1.5500	1.5500	1.3800	1.4300	-7.742%	121	1,814	-20.280%
2025-11-06	1.6500	1.6500	1.5500	1.5500	-9.357%	16	1,711	-26.452%
2025-11-05	1.6000	1.7300	1.5600	1.7100	+4.268%	22	1,699	-33.333%
2025-11-04	1.5400	1.7000	1.5400	1.6400	-1.205%	43	1,699	-30.488%
2025-11-03	2.0500	2.0500	1.6600	1.6600	-19.024%	150	1,542	-31.325%
2025-10-31	2.1500	2.4000	2.0500	2.0500	0.000%	59	1,542	-44.390%
2025-10-30	2.0000	2.1500	2.0000	2.0500	-1.914%	152	1,485	-44.390%
2025-10-29	2.1500	2.2000	2.0000	2.0900	-4.566%	209	1,347	-45.455%
2025-10-28	2.2000	2.5000	2.1900	2.1900	-4.783%	34	1,165	-47.945%
2025-10-24	2.3500	2.4000	2.2400	2.3000	+2.222%	31	1,134	-50.435%
2025-10-23	2.3000	2.3000	2.2500	2.2500	-16.667%	2	1,104	-49.333%
2025-10-22	2.2500	2.7000	2.1000	2.7000	+15.385%	179	1,102	-57.778%
2025-10-21	2.6500	2.6500	2.3400	2.3400	-10.000%	4	938	-51.282%
2025-10-20	2.4500	2.6000	2.4500	2.6000	+10.638%	2	936	-56.154%
2025-10-17	2.6000	2.6000	2.3500	2.3500	-13.603%	8	935	-51.489%
2025-10-16	2.8000	2.8000	2.6000	2.7200	-2.857%	7	927	-58.088%
2025-10-15	2.8000	2.8000	2.8000	2.8000	-9.677%	1	924	-59.286%
2025-10-14	2.6000	3.1000	2.6000	3.1000	+9.155%	54	924	-63.226%
2025-10-13	2.5000	2.8500	2.5000	2.8400	+0.709%	19	872	-59.859%
2025-10-09	2.8100	2.8200	2.8100	2.8200	-11.875%	5	867	-59.574%
2025-10-08	3.0600	3.2000	3.0600	3.2000	-0.929%	2	864	-64.375%
2025-10-07	3.4000	3.4000	3.2300	3.2300	+0.937%	2	862	-64.706%
2025-10-06	3.5000	3.5000	3.2000	3.2000	-5.882%	39	862	-64.375%
2025-10-03	3.0000	3.5500	3.0000	3.4000	+36.000%	265	848	-66.471%
2025-10-02	2.4200	2.5000	2.4200	2.5000	+6.383%	4	875	-54.400%
2025-10-01	2.3300	2.3500	2.3300	2.3500	+5.856%	10	872	-51.489%
2025-09-30	2.2000	2.2200	2.2000	2.2200	-4.310%	13	880	-48.649%
2025-09-26	2.3000	2.3500	2.1700	2.3200	-3.333%	36	871	-50.862%
2025-09-25	2.6000	2.6000	2.4000	2.4000	-9.091%	29	840	-52.500%
2025-09-24	2.5000	2.6400	2.5000	2.6400	+1.538%	21	819	-56.818%
2025-09-23	2.6200	2.7400	2.5600	2.6000	-0.763%	20	826	-56.154%
2025-09-22	2.6000	2.7000	2.6000	2.6200	-6.429%	80	815	-56.489%
2025-09-19	2.8700	2.8800	2.8000	2.8000	+1.818%	46	761	-59.286%
2025-09-18	2.8000	2.8500	2.7500	2.7500	+3.774%	33	718	-58.545%
2025-09-17	2.7000	2.7200	2.6500	2.6500	+1.923%	13	718	-56.981%
2025-09-16	2.6500	2.6500	2.6000	2.6000	-1.887%	12	708	-56.154%
2025-09-15	2.5500	2.8000	2.5000	2.6500	+6.000%	74	696	-56.981%
2025-09-12	2.5000	2.5200	2.5000	2.5000	+0.806%	16	666	-54.400%
2025-09-11	2.5000	2.5000	2.4800	2.4800	+1.224%	11	658	-54.032%
2025-09-10	2.5900	2.5900	2.4500	2.4500	-3.922%	22	648	-53.469%
2025-09-09	2.5500	2.6500	2.5500	2.5500	+6.250%	11	628	-55.294%
2025-09-08	2.3000	2.4000	2.3000	2.4000	+2.128%	25	623	-52.500%
2025-09-05	2.3100	2.3500	2.2800	2.3500	+1.293%	43	608	-51.489%
2025-09-04	2.3900	2.4000	2.3200	2.3200	-7.200%	28	605	-50.862%
2025-09-03	2.5500	2.5500	2.4000	2.5000	-35.897%	21	620	-54.400%
2025-09-02	2.4000	3.9000	2.3100	3.9000	+56.000%	139	631	-70.769%
2025-08-29	2.5500	2.6000	2.5000	2.5000	-5.660%	33	570	-54.400%
2025-08-28	2.6500	2.7000	2.6400	2.6500	0.000%	29	570	-56.981%
2025-08-27	2.7800	2.8000	2.6000	2.6500	-11.667%	10	541	-56.981%
2025-08-26	3.0000	3.0000	3.0000	3.0000	+6.007%	5	531	-62.000%
2025-08-25	2.8300	2.8300	2.8300	2.8300	-2.414%	1	526	-59.717%
2025-08-22	3.0000	3.0000	2.9000	2.9000	+2.473%	60	525	-60.690%
2025-08-21	2.8300	2.8300	2.8300	2.8300	+4.815%	1	467	-59.717%
2025-08-20	2.8000	2.9200	2.7000	2.7000	-3.571%	20	466	-57.778%
2025-08-19	3.0200	3.0800	2.8000	2.8000	-9.091%	8	456	-59.286%
2025-08-18	3.0500	3.2000	3.0000	3.0800	-0.645%	15	449	-62.987%
2025-08-15	3.1000	3.1000	3.1000	3.1000	-1.274%	9	441	-63.226%
2025-08-14	3.3000	3.3000	3.1200	3.1400	-7.647%	22	432	-63.694%
2025-08-13	3.2000	3.4000	3.2000	3.4000	+8.974%	12	414	-66.471%
2025-08-12	3.0500	3.3000	3.0500	3.1200	-6.866%	28	419	-63.462%
2025-08-11	3.9000	4.0000	3.3400	3.3500	+11.667%	46	402	-65.970%
2025-08-08	3.2000	3.2000	3.0000	3.0000	-3.226%	7	444	-62.000%
2025-08-07	3.2000	3.2000	3.0600	3.1000	-3.125%	23	444	-63.226%
2025-08-06	3.3000	3.3000	3.2000	3.2000	-8.571%	2	441	-64.375%
2025-08-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	440	-67.429%
2025-08-04	3.3000	3.5000	3.3000	3.5000	+6.061%	11	440	-67.429%
2025-08-01	3.2400	3.3000	3.2000	3.3000	+0.304%	41	439	-65.455%
2025-07-31	3.4800	3.5700	3.2900	3.2900	-6.000%	31	447	-65.350%
2025-07-30	3.5000	3.5000	3.5000	3.5000	0.000%	3	452	-67.429%
2025-07-29	3.5300	3.6000	3.5000	3.5000	-12.500%	37	449	-67.429%
2025-07-28	4.0000	4.0000	4.0000	4.0000	-4.535%	66	419	-71.500%
2025-07-25	4.2000	4.2000	4.1900	4.1900	-4.989%	29	386	-72.792%
2025-07-24	4.4000	4.4100	4.4000	4.4100	+0.227%	3	400	-74.150%
2025-07-23	4.4000	4.4000	4.4000	4.4000	+6.796%	20	402	-74.091%
2025-07-22	4.2000	4.2000	4.1200	4.1200	-10.044%	33	422	-72.330%
2025-07-21	5.2000	5.2000	4.5800	4.5800	+6.512%	17	389	-75.109%
2025-07-18	4.0700	4.3000	4.0700	4.3000	+11.111%	4	396	-73.488%
2025-07-17	3.8700	3.8700	3.8700	3.8700	+4.595%	1	395	-70.543%
2025-07-16	3.6000	3.7000	3.6000	3.7000	+2.778%	26	395	-69.189%
2025-07-15	3.7000	3.8500	3.6000	3.6000	-1.099%	27	378	-68.333%
2025-07-14	3.8000	3.8100	3.6400	3.6400	-11.220%	12	357	-68.681%
2025-07-10	4.2000	4.2000	4.1000	4.1000	+10.811%	4	347	-72.195%
2025-07-09	3.7000	3.7000	3.7000	3.7000	-4.884%	1	343	-69.189%
2025-07-08	4.0000	4.0000	3.8900	3.8900	-1.519%	3	344	-70.694%
2025-07-01	3.9900	4.0000	3.9500	3.9500	+1.282%	3	341	-71.139%
2025-06-30	4.2000	4.2000	3.9000	3.9000	-2.500%	3	338	-70.769%
2025-06-27	4.0000	4.0000	4.0000	4.0000	+11.111%	1	337	-71.500%
2025-06-24	3.6000	3.6000	3.6000	3.6000	+8.108%	2	336	-68.333%
2025-06-23	3.3300	3.3300	3.3300	3.3300	-10.000%	1	334	-65.766%
2025-06-20	3.6100	3.7000	3.6100	3.7000	-2.632%	22	333	-69.189%
2025-06-18	3.8000	3.8000	3.8000	3.8000	-5.000%	20	302	-70.000%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-0.990%	1	302	-71.500%
2025-06-16	3.8000	4.0400	3.8000	4.0400	+12.535%	3	301	-71.782%
2025-06-12	3.7000	3.7000	3.5900	3.5900	-5.526%	22	299	-68.245%
2025-06-11	3.9500	3.9500	3.8000	3.8000	-11.628%	7	277	-70.000%
2025-06-10	4.3000	4.3000	4.3000	4.3000	+2.381%	2	278	-73.488%
2025-06-09	3.9400	4.2000	3.9400	4.2000	+2.439%	10	276	-72.857%
2025-06-06	3.9000	4.1000	3.9000	4.1000	+5.128%	24	267	-72.195%
2025-06-04	3.7000	3.9000	3.7000	3.9000	+2.632%	3	256	-70.769%
2025-06-03	3.9200	3.9200	3.8000	3.8000	-5.000%	3	256	-70.000%
2025-05-30	4.0000	4.0000	4.0000	4.0000	-3.148%	2	254	-71.500%
2025-05-23	4.1300	4.1300	4.1300	4.1300	-13.958%	50	278	-72.397%
2025-05-19	5.1000	5.1000	4.8000	4.8000	-0.826%	2	278	-76.250%
2025-05-15	4.8400	4.8400	4.8400	4.8400	-7.985%	1	276	-76.446%
2025-05-14	5.2600	5.2600	5.2600	5.2600	-2.593%	1	276	-78.327%
2025-05-13	5.4000	5.4000	5.4000	5.4000	+12.500%	10	276	-78.889%
2025-05-12	4.8000	4.8000	4.8000	4.8000	+6.430%	10	286	-76.250%
2025-05-09	5.0000	5.0000	4.5100	4.5100	+25.278%	12	276	-74.723%
2025-05-08	3.5000	3.6000	3.5000	3.6000	+4.956%	29	281	-68.333%
2025-05-07	3.9800	4.5000	3.4300	3.4300	-6.027%	7	252	-66.764%
2025-05-06	3.4400	3.6500	3.4000	3.6500	-1.351%	4	247	-68.767%
2025-05-05	3.7000	3.7000	3.7000	3.7000	0.000%	1	249	-69.189%
2025-05-02	3.9000	3.9000	3.7000	3.7000	+8.504%	26	248	-69.189%
2025-04-30	3.4100	3.4100	3.4100	3.4100	-2.571%	15	235	-66.569%
2025-04-22	3.5000	3.5000	3.5000	3.5000	+23.675%	25	220	-67.429%
2025-04-16	2.8300	2.8300	2.8300	2.8300	-21.389%	2	195	-59.717%
2025-04-14	3.6000	3.6000	3.6000	3.6000	-7.455%	1	197	-68.333%
2025-04-10	3.8900	3.8900	3.8900	3.8900	+15.089%	1	196	-70.694%
2025-04-08	3.3800	3.3800	3.3800	3.3800	-15.500%	1	195	-66.272%
2025-04-07	3.5000	4.0000	3.5000	4.0000	+27.796%	14	194	-71.500%
2025-04-04	3.1300	3.1300	3.1300	3.1300	-17.632%	34	193	-63.578%
2025-04-02	3.8000	3.8000	3.8000	3.8000	+8.571%	1	192	-70.000%
2025-04-01	3.3000	3.5000	3.3000	3.5000	+12.903%	4	192	-67.429%
2025-03-31	3.1000	3.1000	3.1000	3.1000	-6.907%	1	190	-63.226%
2025-03-28	3.5000	3.5000	3.3300	3.3300	-15.482%	4	191	-65.766%
2025-03-26	3.9400	3.9400	3.9400	3.9400	-1.500%	1	190	-71.066%
2025-03-25	4.2000	4.2000	4.0000	4.0000	+2.564%	3	189	-71.500%
2025-03-21	3.7000	3.9000	3.7000	3.9000	+4.000%	6	186	-70.769%
2025-03-20	3.8300	3.8500	3.7500	3.7500	-4.337%	21	186	-69.600%
2025-03-19	3.9200	3.9200	3.9200	3.9200	-4.390%	1	178	-70.918%
2025-03-14	4.9000	4.9000	4.0100	4.1000	+2.500%	34	178	-72.195%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-6.977%	1	167	-71.500%
2025-03-07	3.9300	4.3000	3.9300	4.3000	-4.444%	34	167	-73.488%
2025-03-04	4.0000	4.5000	4.0000	4.5000	+12.500%	13	156	-74.667%
2025-03-03	5.2000	5.2000	4.0000	4.0000	-21.569%	5	148	-71.500%
2025-02-27	5.1000	5.1000	5.1000	5.1000	0.000%	6	145	-77.647%
2025-02-25	5.1000	5.1000	5.1000	5.1000	-15.282%	5	156	-77.647%
2025-02-20	6.0200	6.0200	6.0200	6.0200	-2.903%	7	156	-81.063%
2025-02-12	6.2000	6.2000	6.2000	6.2000	-10.145%	10	163	-81.613%
2025-02-11	6.9000	6.9000	6.9000	6.9000	-6.757%	5	158	-83.478%
2025-02-10	7.4000	7.4000	7.4000	7.4000	-10.628%	5	153	-84.595%
2025-02-07	8.2800	8.2800	8.2800	8.2800	-1.429%	2	153	-86.232%
2025-02-06	8.2000	8.4000	8.0900	8.4000	+2.689%	9	153	-86.429%
2025-02-05	8.2000	8.2000	8.1800	8.1800	+15.211%	13	153	-86.064%
2025-02-03	7.0100	7.1000	7.0100	7.1000	-11.250%	9	142	-83.944%
2025-01-31	7.2000	8.0500	7.2000	8.0000	+9.290%	24	135	-85.750%
2025-01-30	6.5000	7.3200	6.5000	7.3200	-4.935%	9	132	-84.426%
2025-01-29	7.7000	7.7000	7.7000	7.7000	+5.191%	1	132	-85.195%
2025-01-28	7.7500	7.7500	7.3200	7.3200	-11.273%	9	131	-84.426%
2025-01-23	8.2500	8.2500	8.2500	8.2500	+1.852%	3	130	-86.182%
2025-01-22	8.2000	8.2000	8.1000	8.1000	+10.505%	27	127	-85.926%
2025-01-21	7.3300	7.3300	7.3300	7.3300	-8.030%	5	89	-84.447%
2025-01-17	8.3000	8.3000	7.9700	7.9700	+15.675%	24	89	-85.696%
2025-01-16	6.8900	6.8900	6.8900	6.8900	-1.991%	1	89	-83.454%
2025-01-15	7.0000	7.0300	7.0000	7.0300	+0.429%	5	89	-83.784%
2025-01-10	7.7000	7.7000	6.9800	7.0000	-9.091%	8	89	-83.714%
2025-01-08	7.6200	7.7000	7.6200	7.7000	-16.847%	2	87	-85.195%
2025-01-06	9.2600	9.2600	9.2600	9.2600	+7.674%	10	87	-87.689%
2025-01-03	8.6000	8.6000	8.6000	8.6000	+7.500%	6	87	-86.744%
2025-01-02	8.0000	8.0000	8.0000	8.0000	-8.571%	1	84	-85.750%
2024-12-31	8.7500	8.7500	8.7500	8.7500	-7.895%	1	83	-86.971%
2024-12-30	9.0000	9.5000	9.0000	9.5000	-20.701%	4	83	-88.000%
2024-12-26	11.9800	11.9800	11.9800	11.9800	+20.281%	10	81	-90.484%
2024-12-24	9.9600	9.9600	9.9600	9.9600	+8.261%	1	81	-88.554%
2024-12-23	6.8200	9.9000	6.8200	9.2000	+111.009%	29	81	-87.609%
2024-12-18	4.3600	4.3600	4.3600	4.3600	-17.268%	1	89	-73.853%
2024-12-16	5.2700	5.2700	5.2700	5.2700	+31.750%	1	88	-78.368%
2024-12-11	4.0000	4.0000	4.0000	4.0000	-16.667%	1	88	-71.500%
2024-12-10	4.6100	4.8000	4.6100	4.8000	0.000%	5	88	-76.250%
2024-12-09	4.8000	4.9000	4.8000	4.8000	-4.000%	13	85	-76.250%
2024-12-06	4.7000	5.0000	4.6000	5.0000	+35.135%	26	87	-77.200%
2024-12-05	3.8400	3.8400	3.7000	3.7000	-6.566%	3	89	-69.189%
2024-12-04	3.9600	3.9600	3.9600	3.9600	+4.211%	3	86	-71.212%
2024-12-03	3.0000	3.8000	3.0000	3.8000	-7.317%	12	83	-70.000%
2024-11-27	4.1000	4.1000	4.1000	4.1000	+17.143%	1	85	-72.195%
2024-11-26	5.9200	5.9200	3.5000	3.5000	-9.091%	11	85	-67.429%
2024-11-25	4.0000	4.0000	3.8500	3.8500	+30.508%	18	87	-70.390%
2024-11-22	3.2200	3.2200	2.9500	2.9500	+1.724%	18	96	-61.356%
2024-11-20	2.6300	4.0000	2.6300	2.9000	-17.143%	29	96	-60.690%
2024-11-19	3.5000	3.5000	3.5000	3.5000	+40.000%	10	74	-67.429%
2024-11-18	2.5000	2.5000	2.5000	2.5000	-5.303%	10	64	-54.400%
2024-11-15	2.7000	2.7000	2.6400	2.6400	+1.538%	8	54	-56.818%
2024-11-13	2.6000	2.6000	2.6000	2.6000	-19.003%	10	50	-56.154%
2024-11-11	2.8400	3.3000	2.8400	3.2100	+21.132%	6	40	-64.486%
2024-11-08	2.5500	2.8500	2.5500	2.6500	+35.897%	18	40	-56.981%
2024-11-07	1.9500	1.9500	1.9500	1.9500	-25.000%	4	31	-41.538%
2024-11-06	2.6500	2.6500	2.6000	2.6000	-18.750%	3	28	-56.154%
2024-11-05	3.2000	3.2000	3.2000	3.2000	+48.837%	1	28	-64.375%
2024-11-04	2.1500	2.1500	2.1500	2.1500	+4.878%	1	27	-46.977%
2024-11-01	2.0500	2.0500	2.0500	2.0500	+1.990%	2	26	-44.390%
2024-10-30	2.0100	2.0100	2.0100	2.0100	-18.293%	2	25	-43.284%
2024-10-29	3.1000	3.1000	2.4600	2.4600	+17.143%	2	24	-53.659%
2024-10-28	2.1000	2.1000	2.1000	2.1000	+43.836%	1	22	-45.714%
2024-10-25	1.8000	1.8000	1.4600	1.4600	-14.118%	16	22	-21.918%
2024-10-24	1.7000	1.7000	1.7000	1.7000	-2.857%	10	15	-32.941%
2024-10-18	1.9500	1.9500	1.7500	1.7500	-5.914%	4	15	-34.857%
2024-10-16	1.8600	1.8600	1.8600	1.8600	-4.615%	1	13	-38.710%
2024-10-15	1.9500	1.9500	1.9500	1.9500	+21.875%	13	12	-41.538%
2024-10-03	2.7500	2.7500	1.6000	1.6000	+1.266%	2	5	-28.750%
2024-09-23	1.5800	1.5800	1.5800	1.5800	0.000%	3	3	-27.848%

.dark-mode .J0GKvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0GKvT{ color: #333333; background-color: white; border: 2px solid #333333; }RUM20270115C7RUM Jan 15 2027 7.00 Call (RUM270115C00007000)option OPRA

RUM20270115C7
RUM Jan 15 2027 7.00 Call (RUM270115C00007000)
option OPRA