Dark

RUM20270115C4
RUM Jan 15 2027 4.00 Call (RUM270115C00004000)
option OPRA

Inactive

Jul 17, 2026

2.00-50.125%(-2.01)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.0000	2.0000	2.0000	2.0000	-50.125%	11	938	0.000%
2026-06-15	4.0100	4.0100	4.0100	4.0100	-14.681%	1	938	-50.125%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-16.071%	2	938	-57.447%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-5.085%	1	936	-64.286%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+5.546%	6	935	-66.102%
2026-05-27	5.5000	5.5900	5.5000	5.5900	+10.693%	2	935	-64.222%
2026-05-26	5.0100	5.0500	5.0100	5.0500	+16.092%	2	936	-60.396%
2026-05-22	4.3500	4.3500	4.3500	4.3500	+1.636%	1	937	-54.023%
2026-05-11	4.2500	4.2800	4.2500	4.2800	+4.390%	2	936	-53.271%
2026-05-08	4.1000	4.1000	4.1000	4.1000	+17.143%	1	936	-51.220%
2026-05-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	936	-42.857%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+25.000%	1	936	-42.857%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-13.846%	10	936	-28.571%
2026-04-28	3.2100	3.2500	3.2100	3.2500	+7.261%	2	946	-38.462%
2026-04-23	3.0000	3.0300	3.0000	3.0300	+6.316%	6	951	-33.993%
2026-04-22	2.8300	2.9000	2.8300	2.8500	-10.938%	425	950	-29.825%
2026-04-20	2.7500	3.2000	2.7500	3.2000	+12.281%	2	1,079	-37.500%
2026-04-17	2.8500	2.8500	2.8500	2.8500	-1.724%	2	1,079	-29.825%
2026-04-16	2.7500	3.0000	2.7500	2.9000	+65.714%	6	1,079	-31.034%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,080	+14.286%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-9.091%	4	1,081	+33.333%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+13.793%	1	1,081	+21.212%
2026-03-27	1.5800	1.5800	1.4500	1.4500	-10.494%	6	1,082	+37.931%
2026-03-23	1.6200	1.6200	1.6200	1.6200	-21.359%	2	1,086	+23.457%
2026-03-11	2.0600	2.0600	2.0600	2.0600	+24.848%	1	1,086	-2.913%
2026-03-06	1.5000	1.7000	1.5000	1.6500	-21.429%	14	1,087	+21.212%
2026-03-05	2.1000	2.1000	2.1000	2.1000	+7.692%	1	1,086	-4.762%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-13.333%	2	1,085	+2.564%
2026-02-19	2.2500	2.2500	2.2500	2.2500	-19.929%	1	1,087	-11.111%
2026-02-10	2.8000	2.8100	2.8000	2.8100	+8.077%	400	1,087	-28.826%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+26.829%	2	1,201	-23.077%
2026-02-05	2.0500	2.0500	2.0500	2.0500	-28.571%	202	1,199	-2.439%
2026-01-22	2.8600	2.8800	2.8500	2.8700	+19.583%	43	1,078	-30.314%
2026-01-20	2.4000	2.4000	2.4000	2.4000	-19.732%	1	1,042	-16.667%
2025-12-29	2.9900	2.9900	2.9900	2.9900	-0.333%	6	1,042	-33.110%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-3.226%	4	1,036	-33.333%
2025-12-18	3.2000	3.2000	3.1000	3.1000	-8.824%	5	1,039	-35.484%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-5.556%	3	1,034	-41.176%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+5.882%	3	1,037	-44.444%
2025-12-05	3.4000	3.4000	3.4000	3.4000	-17.073%	500	1,034	-41.176%
2025-12-03	4.1000	4.1000	4.1000	4.1000	+21.302%	2	1,534	-51.220%
2025-12-02	3.3800	3.3800	3.3800	3.3800	+12.667%	1	1,534	-40.828%
2025-12-01	3.0000	3.0000	3.0000	3.0000	-8.257%	10	1,534	-33.333%
2025-11-26	3.2700	3.2700	3.2700	3.2700	+48.636%	5	1,529	-38.838%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-10.204%	2	1,529	-9.091%
2025-11-18	2.4500	2.4500	2.4500	2.4500	-1.210%	500	1,531	-18.367%
2025-11-17	2.4800	2.4800	2.4800	2.4800	-4.615%	2	1,031	-19.355%
2025-11-14	2.6000	2.6000	2.4600	2.6000	+2.362%	825	1,031	-23.077%
2025-11-13	2.9500	2.9500	2.5400	2.5400	-7.636%	13	234	-21.260%
2025-11-12	2.9700	3.2400	2.7500	2.7500	-14.063%	19	221	-27.273%
2025-11-11	3.2100	3.2100	3.2000	3.2000	+11.111%	3	215	-37.500%
2025-11-05	2.8800	2.8800	2.8800	2.8800	-20.000%	1	214	-30.556%
2025-10-22	3.5700	3.6000	3.5700	3.6000	-16.279%	4	214	-44.444%
2025-10-17	4.3000	4.3000	4.3000	4.3000	-15.521%	1	212	-53.488%
2025-10-06	5.0900	5.0900	5.0900	5.0900	+2.828%	5	211	-60.707%
2025-10-03	4.9000	5.3500	4.7000	4.9500	+28.571%	64	214	-59.596%
2025-10-02	3.8500	3.8500	3.8500	3.8500	+10.000%	1	271	-48.052%
2025-10-01	3.5000	3.5000	3.5000	3.5000	-7.895%	20	270	-42.857%
2025-09-29	3.1000	3.8000	3.1000	3.8000	+2.703%	10	270	-47.368%
2025-09-26	3.7000	3.7000	3.7000	3.7000	-9.756%	10	270	-45.946%
2025-09-23	4.1000	4.1000	4.1000	4.1000	+1.235%	1	263	-51.220%
2025-09-16	4.0500	4.0500	4.0500	4.0500	+8.289%	1	263	-50.617%
2025-09-05	3.7600	3.7600	3.7400	3.7400	-1.579%	12	262	-46.524%
2025-09-02	3.9000	3.9000	3.8000	3.8000	-5.000%	6	252	-47.368%
2025-08-29	4.1000	4.1000	4.0000	4.0000	+2.564%	6	251	-50.000%
2025-08-28	3.9000	3.9000	3.9000	3.9000	-11.364%	2	251	-48.718%
2025-08-22	4.4000	4.4000	4.4000	4.4000	+4.265%	2	251	-54.545%
2025-08-20	4.2000	4.2200	4.2000	4.2200	-2.989%	6	251	-52.607%
2025-08-19	4.3500	4.3500	4.3500	4.3500	-11.224%	5	251	-54.023%
2025-08-14	4.9000	4.9000	4.9000	4.9000	0.000%	1	247	-59.184%
2025-08-13	5.0000	5.0000	4.9000	4.9000	+8.889%	2	246	-59.184%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-8.163%	2	246	-55.556%
2025-08-04	4.6000	4.9000	4.6000	4.9000	+7.221%	29	246	-59.184%
2025-08-01	4.6000	4.6000	4.5700	4.5700	-8.600%	6	266	-56.236%
2025-07-31	5.0000	5.1000	5.0000	5.0000	+4.822%	66	269	-60.000%
2025-07-30	4.9000	4.9000	4.7700	4.7700	-6.471%	3	276	-58.071%
2025-07-29	5.0000	5.1000	5.0000	5.1000	-10.211%	23	273	-60.784%
2025-07-22	5.6700	5.6800	5.6700	5.6800	-6.885%	12	273	-64.789%
2025-07-21	7.0000	7.0000	6.1000	6.1000	+4.274%	64	261	-67.213%
2025-07-17	5.6000	5.9000	5.5900	5.8500	+12.500%	116	255	-65.812%
2025-07-14	5.2900	5.3000	5.2000	5.2000	-7.143%	41	274	-61.538%
2025-07-02	5.6000	5.6000	5.6000	5.6000	+1.818%	3	296	-64.286%
2025-07-01	5.5000	5.5000	5.5000	5.5000	+2.230%	7	293	-63.636%
2025-06-30	5.6000	5.6000	5.3800	5.3800	+1.509%	12	286	-62.825%
2025-06-27	5.3000	5.3000	5.3000	5.3000	+3.922%	7	280	-62.264%
2025-06-25	5.1000	5.1000	5.1000	5.1000	+4.082%	10	273	-60.784%
2025-06-13	4.9000	4.9000	4.9000	4.9000	-12.500%	2	263	-59.184%
2025-06-06	5.6000	5.6000	5.6000	5.6000	+3.704%	10	262	-64.286%
2025-06-04	5.4000	5.4000	5.4000	5.4000	0.000%	5	252	-62.963%
2025-06-03	5.4000	5.4000	5.4000	5.4000	-6.897%	1	252	-62.963%
2025-05-29	5.8000	5.8000	5.8000	5.8000	0.000%	5	251	-65.517%
2025-05-28	5.8000	5.8000	5.8000	5.8000	0.000%	4	256	-65.517%
2025-05-27	5.8000	5.8000	5.8000	5.8000	-13.433%	1	252	-65.517%
2025-05-16	6.7000	6.7000	6.7000	6.7000	+1.515%	4	251	-70.149%
2025-05-15	6.7000	6.7000	6.6000	6.6000	-5.714%	24	251	-69.697%
2025-05-13	7.0000	7.1000	6.9000	7.0000	+60.920%	54	227	-71.429%
2025-04-17	4.3500	4.3500	4.3500	4.3500	+6.098%	15	163	-54.023%
2025-04-04	4.1000	4.1000	4.1000	4.1000	-15.811%	2	163	-51.220%
2025-04-02	4.8700	4.8700	4.8700	4.8700	-1.616%	16	164	-58.932%
2025-03-26	4.9500	4.9500	4.9500	4.9500	-1.000%	1	164	-59.596%
2025-03-25	5.0000	5.2100	5.0000	5.0000	+0.806%	16	163	-60.000%
2025-03-24	4.9600	4.9600	4.9600	4.9600	+1.224%	7	161	-59.677%
2025-03-20	4.9000	4.9000	4.9000	4.9000	0.000%	1	154	-59.184%
2025-03-18	4.9000	4.9000	4.9000	4.9000	-2.000%	10	153	-59.184%
2025-03-14	5.0000	5.0000	5.0000	5.0000	-5.660%	2	143	-60.000%
2025-03-13	5.3000	5.3000	5.3000	5.3000	+6.212%	10	132	-62.264%
2025-03-11	4.9800	4.9900	4.9800	4.9900	-19.516%	75	132	-59.920%
2025-02-28	6.2000	6.2000	6.2000	6.2000	+0.813%	2	57	-67.742%
2025-02-26	6.1500	6.1500	6.1500	6.1500	-14.226%	2	56	-67.480%
2025-02-21	7.0300	7.1700	7.0300	7.1700	-12.561%	22	54	-72.106%
2025-02-18	8.2000	8.2000	8.2000	8.2000	+10.067%	1	58	-75.610%
2025-02-12	7.4500	7.4500	7.4500	7.4500	-3.871%	1	57	-73.154%
2025-02-11	7.7500	7.7500	7.7500	7.7500	-11.124%	1	56	-74.194%
2025-02-10	8.7200	8.7200	8.7200	8.7200	-6.237%	10	55	-77.064%
2025-01-22	9.3000	9.3000	9.3000	9.3000	+16.981%	10	45	-78.495%
2025-01-10	7.9500	7.9500	7.9500	7.9500	-10.674%	2	35	-74.843%
2025-01-08	8.9000	8.9000	8.9000	8.9000	-13.255%	1	33	-77.528%
2025-01-07	10.6000	10.6000	10.2600	10.2600	0.000%	11	33	-80.507%
2024-12-31	10.2600	10.2600	10.2600	10.2600	-12.681%	1	23	-80.507%
2024-12-27	11.7500	11.7500	11.7500	11.7500	+20.266%	16	23	-82.979%
2024-12-24	10.0000	10.2300	9.7700	9.7700	+67.295%	5	11	-79.529%
2024-12-06	6.2000	6.2000	5.8400	5.8400	+16.800%	20	11	-65.753%
2024-11-26	5.0000	5.0000	5.0000	5.0000	+100.000%	1	1	-60.000%
2024-09-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-20.000%

.dark-mode .Wg5PgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wg5PgZ{ color: #333333; background-color: white; border: 2px solid #333333; }RUM20270115C4RUM Jan 15 2027 4.00 Call (RUM270115C00004000)option OPRA

RUM20270115C4
RUM Jan 15 2027 4.00 Call (RUM270115C00004000)
option OPRA